| |
| |
Assessment - ASX 50 Index - 6/05/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/24 |
⇓ Δwk |
6/11/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
ASX 50 |
7,585.200 |
06:17 |
0.33 |
7,536.600 |
0.64 |
6,893.400 |
643.200 |
9.33 |
|
5.06 |
| | |
|
|
|
L |
|
Goodman Group |
33.650 |
06:10 |
-0.33 |
33.980 |
-0.97 |
21.950 |
12.030 |
54.81 |
|
45.31 |
| | |
|
|
|
L |
|
Pro Medicus |
115.150 |
06:10 |
-1.73 |
111.870 |
2.93 |
81.620 |
30.250 |
37.06 |
|
38.89 |
| | |
|
|
|
|
|
Reece |
27.400 |
06:10 |
-1.08 |
27.410 |
-0.04 |
18.530 |
8.880 |
47.92 |
|
32.52 |
| | |
|
|
|
|
|
Seven Group Holdings |
39.940 |
06:10 |
0.58 |
38.560 |
3.58 |
28.700 |
9.860 |
34.36 |
|
27.17 |
| | |
|
|
|
L |
|
Wesfarmers |
67.950 |
06:10 |
-0.09 |
69.150 |
-1.74 |
52.590 |
16.560 |
31.49 |
|
26.50 |
| | |
|
|
|
L |
|
WiseTech Global |
96.720 |
06:10 |
0.79 |
94.310 |
2.56 |
60.620 |
33.690 |
55.58 |
|
26.02 |
| | |
|
|
|
|
|
CAR Group |
34.900 |
06:10 |
0.63 |
34.530 |
1.07 |
28.600 |
5.930 |
20.73 |
|
20.79 |
| | |
|
|
|
L |
|
Westpac Banking |
26.660 |
06:10 |
1.29 |
27.120 |
-1.70 |
21.920 |
5.200 |
23.72 |
|
20.52 |
| | |
|
|
|
L |
|
ResMed |
32.340 |
06:10 |
0.43 |
32.610 |
-0.83 |
23.870 |
8.740 |
36.61 |
|
19.91 |
| | |
|
|
|
|
|
Cochlear |
320.330 |
06:10 |
-0.63 |
323.900 |
-1.10 |
247.290 |
76.610 |
30.98 |
|
19.61 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
26.170 |
06:10 |
0.54 |
26.100 |
0.27 |
20.770 |
5.330 |
25.66 |
|
19.10 |
| | |
|
|
|
L |
|
National Australia B |
33.810 |
06:10 |
0.87 |
34.660 |
-2.45 |
29.340 |
5.320 |
18.13 |
|
17.77 |
| | |
|
|
|
|
|
James Hardie Ind |
55.600 |
06:10 |
-1.00 |
54.520 |
1.98 |
41.500 |
13.020 |
31.37 |
|
17.56 |
| | |
|
|
|
L |
|
Mineral Resources |
77.120 |
06:10 |
-0.66 |
77.000 |
0.16 |
60.660 |
16.340 |
26.94 |
|
17.14 |
| | |
|
|
|
L |
|
Northern Star |
14.670 |
06:10 |
1.17 |
14.540 |
0.89 |
11.990 |
2.550 |
21.27 |
|
15.73 |
| | |
|
|
|
L |
|
Suncorp-Metway |
16.250 |
06:10 |
-0.67 |
16.190 |
0.37 |
13.650 |
2.540 |
18.61 |
|
15.60 |
| | |
|
|
|
L |
|
Origin Energy |
9.930 |
06:10 |
-0.20 |
9.800 |
1.33 |
8.540 |
1.260 |
14.75 |
|
13.53 |
| | |
|
|
|
|
|
Scentre Group |
3.170 |
06:10 |
0.32 |
3.170 |
|
2.600 |
0.570 |
21.92 |
|
13.14 |
| | |
|
|
|
|
|
Fortescue Metals |
26.210 |
06:10 |
-0.76 |
26.320 |
-0.42 |
23.220 |
3.100 |
13.35 |
|
13.05 |
| | |
|
|
|
|
|
ANZ Banking AU |
29.090 |
06:10 |
1.04 |
28.770 |
1.11 |
25.740 |
3.030 |
11.77 |
|
12.42 |
| | |
|
|
|
|
|
REA |
187.320 |
06:10 |
1.42 |
179.800 |
4.18 |
154.120 |
25.680 |
16.66 |
|
12.03 |
| | |
|
|
|
|
|
Insurance Australia |
6.260 |
06:10 |
-1.11 |
6.400 |
-2.19 |
5.700 |
0.700 |
12.28 |
|
10.35 |
| | |
|
|
|
|
|
Commonwealth Bank |
117.540 |
06:10 |
0.38 |
116.590 |
0.81 |
100.420 |
16.170 |
16.10 |
|
10.29 |
| | |
|
|
|
|
|
Xero |
125.360 |
06:10 |
-0.35 |
125.560 |
-0.16 |
111.820 |
13.740 |
12.29 |
|
10.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/24 |
⇓ Δwk |
6/11/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
QBE Insurance |
17.610 |
06:10 |
0.11 |
17.190 |
2.44 |
15.510 |
1.680 |
10.83 |
|
9.79 |
| | |
|
|
|
|
|
Rio Tinto (AU) |
130.020 |
06:10 |
-0.16 |
129.680 |
0.26 |
121.500 |
8.180 |
6.73 |
|
8.67 |
| | |
|
|
|
|
|
Bluescope Steel |
22.070 |
06:10 |
-0.90 |
22.660 |
-2.60 |
19.480 |
3.180 |
16.32 |
|
7.91 |
| | |
|
|
|
|
|
Computershare |
26.770 |
06:10 |
0.19 |
26.260 |
1.94 |
24.410 |
1.850 |
7.58 |
|
6.65 |
| | |
|
|
|
L |
|
SOUTH32 |
3.650 |
06:10 |
0.83 |
3.620 |
0.83 |
3.270 |
0.350 |
10.70 |
|
6.55 |
| | |
|
|
|
|
|
Stockland |
4.570 |
06:10 |
0.66 |
4.450 |
2.70 |
3.760 |
0.690 |
18.35 |
|
5.29 |
| | |
|
|
|
|
|
Macquarie Group |
193.270 |
06:10 |
1.18 |
186.510 |
3.62 |
161.660 |
24.850 |
15.37 |
|
5.02 |
| | |
|
|
|
|
|
ASX |
64.200 |
06:10 |
-0.30 |
64.320 |
-0.19 |
57.220 |
7.100 |
12.41 |
|
4.27 |
| | |
|
|
|
L |
|
Pilbara Minerals |
4.140 |
06:10 |
-0.72 |
4.190 |
-1.19 |
3.800 |
0.390 |
10.26 |
|
2.47 |
| | |
|
|
|
|
|
Lottery |
5.080 |
06:10 |
0.99 |
4.950 |
2.63 |
4.600 |
0.350 |
7.61 |
|
1.07 |
| | |
|
|
|
|
|
Brambles Inds |
14.320 |
06:10 |
-0.07 |
14.380 |
-0.42 |
13.380 |
1.000 |
7.47 |
|
0.92 |
| | |
|
|
|
|
|
CSL |
279.180 |
06:10 |
0.77 |
275.500 |
1.34 |
248.220 |
27.280 |
10.99 |
|
0.76 |
| | |
|
|
|
S |
|
Santos |
7.860 |
06:10 |
2.08 |
7.480 |
5.08 |
7.390 |
0.090 |
1.22 |
|
-0.80 |
| | |
|
|
|
S |
|
Medibank Private |
3.650 |
06:10 |
0.27 |
3.490 |
4.58 |
3.460 |
0.030 |
0.87 |
|
-2.52 |
| | |
|
|
|
|
|
Coles |
16.240 |
06:10 |
-0.25 |
16.060 |
1.12 |
15.440 |
0.620 |
4.02 |
|
-2.64 |
| | |
|
|
|
S |
|
Aristocrat Leisure |
39.420 |
06:10 |
0.66 |
39.450 |
-0.08 |
39.710 |
-0.260 |
-0.65 |
|
-2.89 |
| | |
|
|
|
L |
|
APA Group |
8.780 |
06:10 |
1.04 |
8.490 |
3.42 |
8.330 |
0.160 |
1.92 |
|
-3.22 |
| | |
|
|
|
S |
|
Washington H. Soul |
32.610 |
06:10 |
1.24 |
32.010 |
1.87 |
33.790 |
-1.780 |
-5.27 |
|
-3.66 |
| | |
|
|
|
|
|
Ramsay Health Care |
50.110 |
06:10 |
-0.40 |
51.100 |
-1.94 |
51.280 |
-0.180 |
-0.35 |
|
-3.73 |
| | |
|
|
|
|
|
BHP |
42.910 |
06:10 |
-0.35 |
42.750 |
0.37 |
45.440 |
-2.690 |
-5.92 |
|
-5.35 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7.060 |
06:10 |
-1.81 |
7.130 |
-0.98 |
7.190 |
-0.060 |
-0.83 |
|
-6.18 |
| | |
|
|
|
S |
|
Transurban |
12.810 |
06:10 |
-0.23 |
12.510 |
2.40 |
12.430 |
0.080 |
0.64 |
|
-6.60 |
| | |
|
|
|
S |
|
Telstra |
3.660 |
06:10 |
0.55 |
3.590 |
1.95 |
3.860 |
-0.270 |
-6.99 |
|
-9.91 |
| | |
|
|
|
S |
|
Woolworths |
30.720 |
06:10 |
-0.19 |
30.490 |
0.75 |
35.240 |
-4.750 |
-13.48 |
|
-15.67 |
| | |
|
|
|
S |
|
Sonic Healthcare |
26.760 |
06:10 |
0.60 |
26.280 |
1.83 |
29.700 |
-3.420 |
-11.52 |
|
-16.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/24 |
⇓ Δwk |
6/11/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
Woodside Energy |
28.630 |
06:10 |
1.89 |
27.330 |
4.76 |
33.750 |
-6.420 |
-19.02 |
|
-17.50 |
ASX 50 - 50 out of 50 instruments rated - 6/05/24 / 6/11/23 - 41 did rise, Market-Ratio(26) = 82.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions ASX 50 Index * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
Annotations
22/02/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
1/06/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
19/11/18 | Wesfarmers | | | demerger of Coles |
10/09/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
5/04/18 | Xero | | | this is the instrument traded at the ASX in AUD |
9/03/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
29/07/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
28/03/16 | ASX 50 | | | Quantas replaces Crown |
27/08/15 | ASX 50 | | | complete analysis |
1/06/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|