Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - United States - 5/06/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
		S&P 500	5,222.680	Fri	0.16	5,180.740	0.81	4,763.540	417.200	8.76	12.61
		NVidia	898.780	Fri	1.27	921.400	-2.45	522.530	398.870	76.33	85.21
	L	Constellation Energy	214.930	Fri	-0.45	197.700	8.72	117.030	80.670	68.93	72.85
	L	Sprouts	75.730	Fri	1.53	75.000	0.97	49.720	25.280	50.84	69.62
		CrowdStrike	320.760	Fri	0.89	317.810	0.93	261.280	56.530	21.64	60.27
	L	Interface	16.220	Fri	1.95	16.430	-1.28	12.170	4.260	35.00	57.40
	L	Micron Technology	121.240	Fri	2.91	120.130	0.92	84.950	35.180	41.41	56.71
	L	Qualcomm	182.080	Fri	0.85	181.850	0.13	139.030	42.820	30.80	41.08
		Deckers Outdoor	861.990	Fri	-1.44	861.850	0.02	684.740	177.110	25.87	39.32
		Meta Platforms	476.200	Fri	0.16	465.680	2.26	358.660	107.020	29.84	38.50
	L	Kirby	114.970	Fri	-0.87	112.000	2.65	77.800	34.200	43.96	38.38
		General Electric	163.380	Fri	-2.46	167.970	-2.73	128.280	39.690	30.94	37.76
		Uber Technologies	66.990	Fri	-1.38	71.510	-6.32	59.010	12.500	21.18	36.68
		Broadcom	1,332.800	Fri	2.08	1,310.310	1.72	1,074.850	235.460	21.91	35.82
		KLA-Tencor	718.270	Fri	1.07	718.380	-0.02	562.360	156.020	27.74	35.58
		Applied Materials	209.730	Fri	1.65	208.860	0.42	151.560	57.300	37.81	35.22
		Eli Lilly	760.000	Fri	-1.50	766.680	-0.87	626.030	140.650	22.47	34.82
	L	American Express	242.300	Fri	1.32	234.330	3.40	189.210	45.120	23.85	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	49.920	10.270	20.57	31.98
	L	Delta Air Lines	52.600	Fri	-0.28	52.930	-0.62	41.630	11.300	27.14	31.94
	L	Diamondback Energy	202.190	Fri	-0.75	204.190	-0.98	155.760	48.430	31.09	31.83
		Amazon.com	187.480	Fri	-1.07	188.700	-0.65	149.100	39.600	26.56	31.70
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	54.010	8.800	16.29	31.01
		DoorDash	114.840	Fri	-1.14	117.590	-2.34	98.520	19.070	19.36	30.34
		Netflix	610.870	Fri	-0.20	596.970	2.33	485.030	111.940	23.08	30.34
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
		Lam Research	915.420	Fri	0.87	924.540	-0.99	757.160	167.380	22.11	29.29
	L	Freeport-McMoRan	51.590	Fri	1.00	50.990	1.18	42.200	8.790	20.83	29.24
	L	General Motors	45.210	Fri	-0.33	45.060	0.33	36.700	8.360	22.78	27.90
	L	Goldman Sachs	454.730	Fri	-0.18	443.670	2.49	388.860	54.810	14.10	26.63
	L	Cintas	700.270	Fri	0.58	685.700	2.12	584.130	101.570	17.39	26.49
		Costco	787.190	Fri	1.05	756.450	4.06	661.690	94.760	14.32	26.13
	L	AIG	80.110	Fri	0.29	79.960	0.19	68.220	11.740	17.21	25.89
		Alphabet C	170.290	Fri	-0.75	169.830	0.27	140.530	29.300	20.85	25.49
		Capital One	142.560	Fri	0.47	143.330	-0.54	133.710	9.620	7.19	25.19
		Alphabet A	168.650	Fri	-0.77	168.100	0.33	138.840	29.260	21.07	25.14
		MillerKnoll	27.330	Fri	-0.29	26.810	1.94	26.170	0.640	2.45	24.86
		Caterpillar	354.790	Fri	0.86	342.100	3.71	292.250	49.850	17.06	24.62
	L	Walt Disney	105.790	Fri	-0.01	116.470	-9.17	91.550	24.920	27.22	24.54
		Steelcase	13.150	Fri		12.570	4.61	12.970	-0.400	-3.08	24.42
		Ryder System	126.640	Fri	-0.60	125.680	0.76	113.000	12.680	11.22	24.20
	L	Encompass Health	86.530	Fri	0.19	84.510	2.39	68.020	16.490	24.24	23.11
		AMD	151.920	Fri	-0.31	155.780	-2.48	146.180	9.600	6.57	22.85
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	34.160	3.530	10.33	22.59
		JP Morgan Chase	198.770	Fri	0.64	192.000	3.53	172.020	19.980	11.61	21.69
	L	General Dynamics	296.440	Fri	0.16	291.380	1.74	253.820	37.560	14.80	21.09
	L	United Airlines	52.720	Fri	0.17	53.970	-2.32	42.920	11.050	25.75	21.08
	L	Moderna	117.310	Fri	-4.39	122.130	-3.95	115.440	6.690	5.80	20.75
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	52.700	4.780	9.07	20.68
	L	The Trade Desk	87.260	Fri	-1.59	91.360	-4.49	68.990	22.370	32.42	20.50
		Matson	116.140	Fri	1.65	111.690	3.98	113.200	-1.510	-1.33	20.48
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
		Datadog	118.970	Fri	2.68	126.970	-6.30	119.250	7.720	6.47	19.88
		Airbnb	146.320	Fri	-0.50	162.000	-9.68	140.080	21.920	15.65	18.99
	L	Colgate-Palmolive	95.100	Fri	1.08	93.180	2.06	80.400	12.780	15.90	18.45
		Marvell Tech	68.470	Fri	1.17	69.820	-1.93	64.110	5.710	8.91	17.96
		Copart	54.740	Fri	-0.94	55.740	-1.79	47.340	8.400	17.74	17.64
		Intuit	632.310	Fri	0.87	634.640	-0.37	598.380	36.260	6.06	17.35
		Travelers Companies	218.500	Fri	-0.42	215.910	1.20	192.310	23.600	12.27	17.35
		Target	163.130	Fri	-0.72	158.350	3.02	141.730	16.620	11.73	17.11
		Intuitive Surgical	386.700	Fri	0.32	383.050	0.95	328.860	54.190	16.48	17.03
		Fiserv	154.220	Fri	-0.29	150.590	2.41	135.230	15.360	11.36	16.54
	L	Raytheon Tech	106.320	Fri	0.55	101.910	4.33	85.840	16.070	18.72	16.48
		salesforce.com	276.670	Fri	0.55	275.630	0.38	260.870	14.760	5.66	16.38
		Simon Property	147.720	Fri	-0.95	144.440	2.27	142.300	2.140	1.50	16.19
		Palo Alto Networks	297.470	Fri	0.61	300.570	-1.03	289.500	11.070	3.82	15.75
	L	PSEG	74.010	Fri	0.56	71.340	3.74	62.180	9.160	14.73	15.38
		Microsoft	414.740	Fri	0.59	413.540	0.29	374.690	38.850	10.37	15.26
		Paccar	109.180	Fri	0.24	105.150	3.83	95.750	9.400	9.82	15.26
	L	First Solar	191.050	Fri	-1.32	193.810	-1.42	166.130	27.680	16.66	15.20
		Booking	3,805.750	Fri	0.68	3,598.410	5.76	3,462.840	135.570	3.91	14.92
		Regeneron	973.800	Fri	0.60	958.640	1.58	902.880	55.760	6.18	14.85
		Kadant	287.550	Fri	0.10	281.260	2.24	260.040	21.220	8.16	14.69
		Amgen	310.150	Fri	-0.87	299.480	3.56	310.880	-11.400	-3.67	14.41
		Marriott	240.460	Fri	1.23	236.820	1.54	228.230	8.590	3.76	13.75
		Merck (MSD)	130.060	Fri	-0.13	127.570	1.95	117.380	10.190	8.68	13.21
		DexCom	127.050	Fri	-0.85	129.650	-2.01	129.630	0.020	0.02	13.14
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	43.960	-2.140	-4.87	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	69.520	1.670	2.40	12.95
	L	NextEra Energy	73.790	Fri	-1.06	71.250	3.56	62.920	8.330	13.24	12.94
	L	AstraZeneca	77.180	Fri	-0.55	75.760	1.87	69.210	6.550	9.46	11.92
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	368.180	36.740	9.98	11.85
		Synopsys	556.710	Fri	1.24	545.540	2.05	499.980	45.560	9.11	11.85
		Emerson Electric	115.550	Fri	-0.03	106.240	8.76	95.770	10.470	10.93	11.81
		Cadence	287.480	Fri	0.77	285.190	0.80	261.910	23.280	8.89	11.45
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	93.510	1.280	1.37	11.41
		eBay	51.000	Fri	1.31	49.380	3.28	42.840	6.540	15.27	11.20
		Walmart	60.480	Fri	0.07	59.870	1.02	52.750	7.120	13.50	10.71
	L	Hannon Armstrong SIC	32.080	Fri	-1.50	26.060	23.10	26.340	-0.280	-1.06	10.09
		IBM	167.150	Fri	0.53	168.610	-0.87	161.140	7.470	4.64	10.00
		T-Mobile US	164.200	Fri	-0.29	162.370	1.13	163.410	-1.040	-0.64	9.78
	L	Texas Instruments	187.050	Fri	0.93	181.670	2.96	168.540	13.130	7.79	9.70
	L	AEP	91.610	Fri	0.73	88.810	3.15	84.510	4.300	5.09	9.62
		CoStar	89.880	Fri	-1.60	91.300	-1.56	82.900	8.400	10.13	9.57
	L	Analog Devices	207.190	Fri	1.17	203.320	1.90	188.980	14.340	7.59	9.47
	L	Alaska Air Group	43.760	Fri	-0.23	43.850	-0.21	37.870	5.980	15.79	9.19
	L	DuPont	78.760	Fri	-0.05	78.530	0.29	76.670	1.860	2.43	8.97
	L	Thermo Fisher	593.030	Fri	2.61	573.550	3.40	541.380	32.170	5.94	8.93
	L	Exxon Mobil	117.960	Fri	-0.41	116.750	1.04	100.920	15.830	15.69	8.82
		Visa	280.740	Fri	0.79	272.670	2.96	262.540	10.130	3.86	8.80
	L	Southern	78.140	Fri	-0.14	75.470	3.54	72.160	3.310	4.59	8.59
		Fastenal	67.880	Fri	0.38	66.740	1.71	62.470	4.270	6.84	8.44
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
	L	Duke Energy	102.670	Fri	-0.34	100.420	2.24	99.390	1.030	1.04	8.42
		Mastercard	456.980	Fri	0.33	449.370	1.69	421.980	27.390	6.49	8.31
		ConocoPhilips	121.910	Fri	-0.57	123.550	-1.33	114.500	9.050	7.90	8.09
		Verizon	40.400	Fri	1.53	39.330	2.72	40.100	-0.770	-1.92	7.93
	L	Procter & Gamble	166.850	Fri	0.49	164.440	1.47	148.690	15.750	10.59	7.91
		Vertex	422.780	Fri	0.90	402.500	5.04	419.120	-16.620	-3.97	7.85
		Ross Stores	133.480	Fri	-1.03	132.480	0.75	135.810	-3.330	-2.45	7.54
		Union Pacific	247.400	Fri	0.32	239.210	3.42	240.620	-1.410	-0.59	7.44
	L	Dominion Resources	53.070	Fri	0.44	51.410	3.23	49.010	2.400	4.90	7.31
	L	Edison International	74.890	Fri	0.17	73.020	2.56	73.170	-0.150	-0.21	7.28
	L	Dow	59.410	Fri	-0.07	57.340	3.61	55.080	2.260	4.10	7.23
	L	AT&T	17.170	Fri	-0.06	16.990	1.06	17.320	-0.330	-1.91	7.07
	L	Devon Energy	50.120	Fri	-1.44	50.860	-1.45	45.530	5.330	11.71	7.05
	L	AES	19.940	Fri	-0.25	18.880	5.61	19.070	-0.190	-1.00	7.03
		AbbVie	160.750	Fri	0.22	162.730	-1.22	161.430	1.300	0.81	6.86
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	217.140	14.560	6.71	6.39
		Keurig Dr Pepper	34.030	Fri	0.12	33.560	1.40	31.810	1.750	5.50	6.11
		CDW	222.460	Fri	-0.23	221.820	0.29	218.210	3.610	1.65	6.10
	L	Consolidated Edison	97.700	Fri	-0.43	96.130	1.63	93.810	2.320	2.47	5.98
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	61.740	3.870	6.27	5.79
		Home Depot	346.430	Fri	-0.29	342.290	1.21	347.930	-5.640	-1.62	5.40
	L	Coca-Cola	63.260	Fri	0.60	62.350	1.46	60.110	2.240	3.73	5.02
		GE HealthCare	83.400	Fri	0.81	79.800	4.51	77.360	2.440	3.15	4.79
		Oracle	116.670	Fri	0.03	118.340	-1.41	104.660	13.680	13.07	4.68
	L	FirstEnergy	39.940	Fri	0.25	38.950	2.54	38.380	0.570	1.49	4.63
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
		Marsh & McLennan	205.550	Fri	0.35	201.520	2.00	191.600	9.920	5.18	4.61
	L	Chevron	165.820	Fri	0.22	162.300	2.17	149.500	12.800	8.56	4.58
	L	Philip Morris	99.660	Fri	0.20	97.450	2.27	96.290	1.160	1.20	4.26
		O'Reilly	1,019.330	Fri	-1.11	1,016.090	0.32	927.940	88.150	9.50	4.11
		Zscaler	174.620	Fri	1.55	178.140	-1.98	218.100	-39.960	-18.32	4.00
	L	Fox A	33.410	Fri	0.27	32.560	2.61	30.550	2.010	6.58	3.97
	L	Lockheed Martin	468.880	Fri	0.10	462.780	1.32	458.600	4.180	0.91	3.80
		FedEx	265.730	Fri	1.40	260.290	2.09	248.590	11.700	4.71	3.79
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	232.710	9.150	3.93	3.73
		Workday	246.340	Fri	0.15	249.910	-1.43	272.940	-23.030	-8.44	3.51
	L	American Airlines	14.400	Fri	-0.55	14.650	-1.71	14.580	0.070	0.48	3.34
		Norfolk Southern	230.290	Fri	1.75	230.470	-0.08	229.710	0.760	0.33	3.25
		Ford Motor	11.990	Fri	-1.15	12.500	-4.08	11.970	0.530	4.43	2.93
		Automatic Data	246.860	Fri	0.70	242.740	1.70	236.760	5.980	2.53	2.79
	L	LTC Properties	34.060	Fri	-0.09	33.280	2.34	32.050	1.230	3.84	2.50
	L	California Water	53.150	Fri	0.89	50.740	4.75	49.590	1.150	2.32	2.10
	L	Altria	44.900	Fri	0.42	43.490	3.24	41.910	1.580	3.77	1.92
		Paychex	122.550	Fri	1.03	120.630	1.59	119.470	1.160	0.97	1.88
		Roper Technologies	523.500	Fri	0.03	515.540	1.54	528.780	-13.240	-2.50	1.71
		CSX	34.380	Fri	-0.35	33.680	2.08	34.690	-1.010	-2.91	1.52
		Take-Two Interactive	145.880	Fri	0.14	148.340	-1.66	158.540	-10.200	-6.43	1.44
		Molina Healthcare	354.600	Fri	1.31	343.210	3.32	377.770	-34.560	-9.15	1.32
		Ansys	328.250	Fri	0.31	321.590	2.07	348.630	-27.040	-7.76	1.08
	L	PepsiCo	179.790	Fri	0.97	175.820	2.26	169.110	6.710	3.97	1.04
		Halliburton	37.070	Fri	-1.09	36.920	0.41	35.210	1.710	4.86	1.02
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
		Kraft Heinz	36.240	Fri	1.48	35.740	1.40	38.250	-2.510	-6.56	0.51
		Electronic Arts	127.140	Fri	0.02	130.560	-2.62	136.460	-5.900	-4.32	0.21
		Apple	183.050	Fri	-0.69	181.710	0.74	185.560	-3.850	-2.07	0.19
		Align Technology	271.700	Fri	-3.10	287.370	-5.45	273.940	13.430	4.90	-0.14
		American Water	135.500	Fri	0.83	130.250	4.03	133.040	-2.790	-2.10	-0.27
	S	Honeywell	202.920	Fri	1.14	195.000	4.06	202.660	-7.660	-3.78	-0.32
	S	Abbott Labs	104.740	Fri	0.07	105.640	-0.85	112.400	-6.760	-6.01	-0.59
	S	Medtronic	82.840	Fri	0.10	81.760	1.32	86.570	-4.810	-5.56	-0.66
		UnitedHealth	512.810	Fri	1.14	494.380	3.73	536.520	-42.140	-7.85	-1.63
	L	Baker Hughes	32.340	Fri	-1.34	32.000	1.06	32.440	-0.440	-1.36	-1.77
	S	Landstar System	184.570	Fri	1.14	181.390	1.75	186.770	-5.380	-2.88	-1.82
		MongoDB	353.470	Fri	-0.34	365.670	-3.34	378.450	-12.780	-3.38	-1.87
		3M	98.930	Fri	1.64	96.590	2.42	108.860	-12.270	-11.27	-1.89
	S	Autodesk	217.770	Fri	-0.39	216.700	0.49	235.450	-18.750	-7.96	-2.04
		Mondelez	71.200	Fri	1.42	69.930	1.82	73.710	-3.780	-5.13	-2.12
	L	Exelon	37.670	Fri	-0.74	37.550	0.32	36.690	0.860	2.34	-2.46
	S	Expeditors Wash	118.330	Fri	1.11	115.640	2.33	126.270	-10.630	-8.42	-2.80
	S	HP	29.720	Fri	0.24	28.420	4.57	31.000	-2.580	-8.32	-3.21
	S	Monster Beverage	55.460	Fri	0.47	54.220	2.29	57.960	-3.740	-6.45	-3.50
		IDEXX Labs	509.820	Fri	1.80	476.870	6.91	543.960	-67.090	-12.33	-4.18
	L	Bloom Energy	11.160	Fri	-4.94	12.200	-8.52	13.890	-1.690	-12.17	-4.43
	S	Cognizant	66.980	Fri	0.27	66.420	0.84	73.690	-7.270	-9.87	-4.59
	S	McDonald´s	275.000	Fri	2.63	269.300	2.12	291.900	-22.600	-7.74	-4.69
	S	Atlassian	179.750	Fri	-0.06	181.770	-1.11	235.590	-53.820	-22.84	-4.82
	S	Adobe	482.290	Fri	-0.07	493.590	-2.29	580.550	-86.960	-14.98	-5.28
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
	L	Ormat Technologies	70.290	Fri	1.97	67.640	3.92	73.700	-6.060	-8.22	-5.32
	S	Johnson & Johnson	149.910	Fri	0.04	148.580	0.90	161.530	-12.950	-8.02	-6.07
	L	Enphase Energy	108.350	Fri	-2.50	115.080	-5.85	116.000	-0.920	-0.79	-6.11
	S	Fortinet	58.160	Fri	0.09	58.810	-1.11	61.260	-2.450	-4.00	-6.89
		C.H. Robinson	82.720	Fri	1.80	78.750	5.04	87.590	-8.840	-10.09	-6.95
	S	Southwest Airlines	27.360	Fri	0.29	27.420	-0.22	29.120	-1.700	-5.84	-7.20
	S	Cisco Systems	48.060	Fri	0.56	47.110	2.02	50.460	-3.350	-6.64	-7.47
	S	Old Dominion FL	185.040	Fri	1.03	180.180	2.70	196.355	-16.175	-8.24	-7.50
	S	Dollar Tree	121.040	Fri	0.74	120.180	0.72	137.570	-17.390	-12.64	-7.68
		UPS	147.370	Fri	0.64	146.670	0.48	159.920	-13.250	-8.29	-7.73
		Xcel Energy	55.460	Fri	0.40	54.360	2.02	63.580	-9.220	-14.50	-8.33
	S	Baxter	35.690	Fri	-0.72	36.510	-2.25	40.670	-4.160	-10.23	-8.65
	S	Potlatch	43.170	Fri	0.49	42.690	1.12	49.170	-6.480	-13.18	-8.76
	S	Comcast	39.310	Fri	2.00	38.490	2.13	43.730	-5.240	-11.98	-9.86
	S	Nike	90.940	Fri	-2.62	93.360	-2.59	103.620	-10.260	-9.90	-10.08
	L	Pfizer	28.010	Fri	-0.60	28.160	-0.53	29.580	-1.420	-4.80	-10.19
	S	GlobalFoundries	51.090	Fri	-0.99	49.730	2.73	58.200	-8.470	-14.55	-11.21
	S	J.B. Hunt	170.590	Fri	0.34	166.550	2.43	193.560	-27.010	-13.95	-11.32
		Biogen	221.500	Fri	-0.56	221.420	0.04	257.980	-36.560	-14.17	-11.67
		Sunrun	11.260	Fri	-9.27	11.990	-6.09	16.640	-4.650	-27.94	-12.55
	S	Boeing	178.510	Fri	-1.51	178.350	0.09	229.000	-50.650	-22.12	-13.78
	S	Xerox	13.540	Fri	-0.51	13.480	0.45	16.590	-3.110	-18.75	-13.85
	S	Gilead Sciences	65.960	Fri	2.14	65.540	0.64	83.990	-18.450	-21.97	-14.04
		Tesla Motors	168.470	Fri	-2.04	184.760	-8.82	240.450	-55.690	-23.16	-14.41
	S	ON Semiconductor	70.460	Fri	-1.12	69.670	1.13	77.940	-8.270	-10.61	-14.66
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	∅-RS
	S	Illumina	110.530	Fri	-0.74	118.980	-7.10	133.660	-14.680	-10.98	-16.82
	S	Intel	29.850	Fri	-0.80	30.970	-3.62	48.450	-17.480	-36.08	-17.74
	S	Altus Power	4.440	Fri	-2.42	4.420	0.45	6.220	-1.800	-28.94	-18.25
	L	Array Tech	12.760	Fri	2.00	13.740	-7.13	14.880	-1.140	-7.66	-19.06
		Bristol-Myers	44.940	Fri	0.45	43.900	2.37	51.790	-7.890	-15.23	-20.80
	S	CVS Health	55.820	Fri	0.25	55.970	-0.27	80.680	-24.710	-30.63	-22.17
	S	Charter Comm	275.550	Fri	4.40	271.470	1.50	378.870	-107.400	-28.35	-23.64
	S	Starbucks	76.110	Fri	0.57	72.900	4.40	94.190	-21.290	-22.60	-24.22
		Warner Bros. Disc	8.150	Fri	1.37	7.960	2.39	11.400	-3.440	-30.18	-26.00
		Avis Budget	119.360	Fri	-0.71	121.480	-1.75	170.830	-49.350	-28.89	-26.31
	S	Sirius XM	3.030	Fri	-0.98	3.180	-4.72	5.480	-2.300	-41.97	-26.58
	S	Walgreens Boots	17.190	Fri	-0.35	17.260	-0.41	25.630	-8.370	-32.66	-27.13
	S	Energy Recovery	13.960	Fri	0.43	13.430	3.95	18.170	-4.740	-26.09	-31.38
		FuelCell Energy	0.699	Fri	-5.21	0.865	-19.18	1.400	-0.535	-38.21	-37.86
	S	United Natural Foods	10.080	Fri	2.23	9.690	4.02	15.480	-5.790	-37.40	-39.34
	S	Shoals Technologies	6.940	Fri	-9.64	8.850	-21.58	13.990	-5.140	-36.74	-44.55
		Plug Power	2.560	Fri	-7.58	2.710	-5.54	4.350	-1.640	-37.70	-46.57
	L	SunPower	2.300	Fri	-2.95	2.360	-2.54	3.880	-1.520	-39.18	-49.35
	S	Sunnova Energy	4.030	Fri	-6.93	4.670	-13.70	13.220	-8.550	-64.67	-52.12
USA - 218 out of 218 instruments rated - 5/06/24 / 1/08/24 - 130 did rise, Market-Ratio(17) = 59.63 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 17 - B/S = 35/35

1/06/20	scale up chart	5/06/24

Transactions United States * S17 - 35 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/24/06	7		Take-Two Interactive	100	982	10.180	10.420	9.940	-0.240	-2	9,764	-71
7/24/06		1/21/08	546		- cash -
	1/21/08	3/24/08	63		American Airlines	100	812	12.020	9.100	15.877	3.857	32	12,896	401
3/24/08		3/31/08	7		- cash -
	3/31/08	4/28/08	28		American Airlines	100	1,447	8.910	8.620	9.210	0.300	3	13,330	54
4/28/08		8/04/08	98		- cash -
	8/04/08	8/11/08	7		NVidia	100	5,039	2.645	2.808	2.483	-0.163	-6	12,511	-96
8/11/08		8/25/08	14		- cash -
	8/25/08	2/23/09	182		AIG	100	33	375.600	10.600	13,308.996	12,933.396	3,443	439,313	127,942
2/23/09		3/02/09	7		- cash -
	3/02/09	3/23/09	21		Citigroup	100	36,609	12.000	31.300	0.000	-12.000	-100	5	-100
3/23/09		7/05/10	469		- cash -
	7/05/10	7/12/10	7		FuelCell Energy	100	0	165.600	177.120	154.080	-11.520	-7	5	0
7/12/10		7/19/10	7		- cash -
	7/19/10	7/26/10	7		FuelCell Energy	100	0	172.800	177.120	168.480	-4.320	-3	5	0
7/26/10		8/16/10	21		- cash -
	8/16/10	9/06/10	21		FuelCell Energy	100	0	171.360	158.400	185.380	14.020	8	5	0
9/06/10		8/08/11	336		- cash -
	8/08/11	10/24/11	77		Bank of America	100	0	6.510	6.720	6.300	-0.210	-3	5	0
10/24/11		10/31/11	7		- cash -
	10/31/11	11/07/11	7		Netflix	100	0	11.726	12.976	10.476	-1.250	-11	5	0
11/07/11		11/21/11	14		- cash -
	11/21/11	11/28/11	7		First Solar	100	0	40.320	47.770	32.870	-7.450	-18	5	0
11/28/11		8/24/15	1365		- cash -
	8/24/15	10/05/15	42		Freeport-McMoRan	100	0	8.680	11.180	6.180	-2.500	-29	5	0
10/05/15		12/14/15	70		- cash -
	12/14/15	12/21/15	7		Enphase Energy	100	2	2.230	3.590	0.870	-1.360	-61	3	-100
12/21/15		1/18/16	28		- cash -
	1/18/16	1/25/16	7		Freeport-McMoRan	100	0	4.350	3.940	4.803	0.453	10	3	0
1/25/16		2/08/16	14		- cash -
	2/08/16	3/07/16	28		Enphase Energy	100	1	2.090	3.300	0.880	-1.210	-58	1	-100
3/07/16		12/10/18	1008		- cash -
	12/10/18	2/04/19	56		United Natural Foods	100	0	13.680	13.510	13.852	0.172	1	1	0
2/04/19		3/09/20	399		- cash -
	3/09/20	5/04/20	56		Diamondback Energy	100	0	26.880	42.520	11.240	-15.640	-58	1	0
	5/04/20	6/01/20	28		United Airlines	100	0	25.260	29.460	21.060	-4.200	-17	1	0
6/01/20		6/15/20	14		- cash -
	6/15/20	6/22/20	7		Xerox	100	0	16.790	16.430	17.158	0.368	2	1	0
6/22/20		3/07/22	623		- cash -
	3/07/22	3/21/22	14		PayPal	100	0	93.610	114.650	72.570	-21.040	-22	1	0
3/21/22		4/25/22	35		- cash -
	4/25/22	5/30/22	35		Netflix	100	0	209.910	195.190	225.740	15.830	8	1	0
5/30/22		6/13/22	14		- cash -
	6/13/22	8/15/22	63		Netflix	100	0	169.690	249.110	90.270	-79.420	-47	1	0
8/15/22		9/26/22	42		- cash -
	9/26/22	10/10/22	14		DoorDash	100	0	50.730	47.710	53.941	3.211	6	1	0
10/10/22		10/23/23	378		- cash -
	10/23/23	11/06/23	14		SunPower	100	0	4.960	4.290	5.735	0.775	16	1	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/06/23		11/13/23	7		- cash -
	11/13/23	11/20/23	7		Plug Power	100	0	3.470	3.870	3.070	-0.400	-12	1	0
11/20/23		11/27/23	7		- cash -
	11/27/23	12/04/23	7		Plug Power	100	0	3.420	4.800	2.040	-1.380	-40	1	0
12/04/23		5/12/24	160		- cash -
accum	7/17/06	12/04/23	819	days out of 6705 invested (12%)							-100		1	-98

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	8/25/08	2/23/09	182	375.60	10.60	13,309.00	12,933.40	3,443.40	3,443.40
American Airlines		1/21/08	3/24/08	63	12.02	9.10	15.88	3.86	32.09
		3/31/08	4/28/08	28	8.91	8.62	9.21	0.30	3.36	36.53
SunPower		10/23/23	11/06/23	14	4.96	4.29	5.73	0.77	15.62	15.62
DoorDash		9/26/22	10/10/22	14	50.73	47.71	53.94	3.21	6.33	6.33
Xerox		6/15/20	6/22/20	7	16.79	16.43	17.16	0.37	2.19	2.19
United Natural Foods		12/10/18	2/04/19	56	13.68	13.51	13.85	0.17	1.26	1.26
FuelCell Energy		7/05/10	7/12/10	7	165.60	177.12	154.08	-11.52	-6.96
		7/19/10	7/26/10	7	172.80	177.12	168.48	-4.32	-2.50
		8/16/10	9/06/10	21	171.36	158.40	185.38	14.02	8.18	-1.86
Take-Two Interactive		7/17/06	7/24/06	7	10.18	10.42	9.94	-0.24	-2.36	-2.36
Bank of America		8/08/11	10/24/11	77	6.51	6.72	6.30	-0.21	-3.23	-3.23
NVidia		8/04/08	8/11/08	7	2.65	2.81	2.48	-0.16	-6.14	-6.14
United Airlines		5/04/20	6/01/20	28	25.26	29.46	21.06	-4.20	-16.63	-16.63
First Solar		11/21/11	11/28/11	7	40.32	47.77	32.87	-7.45	-18.48	-18.48
Freeport-McMoRan		8/24/15	10/05/15	42	8.68	11.18	6.18	-2.50	-28.80
		1/18/16	1/25/16	7	4.35	3.94	4.80	0.45	10.41	-21.39
PayPal		3/07/22	3/21/22	14	93.61	114.65	72.57	-21.04	-22.48	-22.48
Plug Power		11/13/23	11/20/23	7	3.47	3.87	3.07	-0.40	-11.53
		11/27/23	12/04/23	7	3.42	4.80	2.04	-1.38	-40.35	-47.23
Netflix		10/31/11	11/07/11	7	11.73	12.98	10.48	-1.25	-10.66
		4/25/22	5/30/22	35	209.91	195.19	225.74	15.83	7.54
		6/13/22	8/15/22	63	169.69	249.11	90.27	-79.42	-46.80	-48.89
Diamondback Energy		3/09/20	5/04/20	56	26.88	42.52	11.24	-15.64	-58.18	-58.18
Enphase Energy		12/14/15	12/21/15	7	2.23	3.59	0.87	-1.36	-60.99
		2/08/16	3/07/16	28	2.09	3.30	0.88	-1.21	-57.89	-83.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup		3/02/09	3/23/09	21	12.00	31.30	0.00	-12.00	-100.00	-100.00

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning