Share-o-matic - Assessment USA (United States)

Assessment - United States - 5/06/24 - RS = 47

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
		S&P 500	5,222.680	Fri	0.16	5,180.740	0.81	4,338.930	841.810	19.40	12.61
		NVidia	898.780	Fri	1.27	921.400	-2.45	394.820	526.580	133.37	85.21
	L	Constellation Energy	214.930	Fri	-0.45	197.700	8.72	93.750	103.950	110.88	72.85
	L	Sprouts	75.730	Fri	1.53	75.000	0.97	34.210	40.790	119.23	69.62
		CrowdStrike	320.760	Fri	0.89	317.810	0.93	151.110	166.700	110.32	60.27
	L	Interface	16.220	Fri	1.95	16.430	-1.28	8.070	8.360	103.59	57.40
	L	Micron Technology	121.240	Fri	2.91	120.130	0.92	67.450	52.680	78.10	56.71
	L	Qualcomm	182.080	Fri	0.85	181.850	0.13	122.140	59.710	48.89	41.08
		Deckers Outdoor	861.990	Fri	-1.44	861.850	0.02	500.890	360.960	72.06	39.32
		Meta Platforms	476.200	Fri	0.16	465.680	2.26	271.050	194.630	71.81	38.50
	L	Kirby	114.970	Fri	-0.87	112.000	2.65	74.550	37.450	50.23	38.38
		General Electric	163.380	Fri	-2.46	167.970	-2.73	106.230	61.740	58.12	37.76
		Uber Technologies	66.990	Fri	-1.38	71.510	-6.32	41.740	29.770	71.32	36.68
		Broadcom	1,332.800	Fri	2.08	1,310.310	1.72	855.360	454.950	53.19	35.82
		KLA-Tencor	718.270	Fri	1.07	718.380	-0.02	475.430	242.950	51.10	35.58
		Applied Materials	209.730	Fri	1.65	208.860	0.42	140.010	68.850	49.18	35.22
		Eli Lilly	760.000	Fri	-1.50	766.680	-0.87	445.310	321.370	72.17	34.82
	L	American Express	242.300	Fri	1.32	234.330	3.40	173.640	60.690	34.95	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	41.830	18.360	43.89	31.98
	L	Delta Air Lines	52.600	Fri	-0.28	52.930	-0.62	40.200	12.730	31.67	31.94
	L	Diamondback Energy	202.190	Fri	-0.75	204.190	-0.98	129.740	74.450	57.38	31.83
		Amazon.com	187.480	Fri	-1.07	188.700	-0.65	126.570	62.130	49.09	31.70
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	48.450	14.360	29.64	31.01
		DoorDash	114.840	Fri	-1.14	117.590	-2.34	72.370	45.220	62.48	30.34
		Netflix	610.870	Fri	-0.20	596.970	2.33	423.970	173.000	40.80	30.34
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
		Lam Research	915.420	Fri	0.87	924.540	-0.99	627.530	297.010	47.33	29.29
	L	Freeport-McMoRan	51.590	Fri	1.00	50.990	1.18	37.820	13.170	34.82	29.24
	L	General Motors	45.210	Fri	-0.33	45.060	0.33	36.670	8.390	22.88	27.90
	L	Goldman Sachs	454.730	Fri	-0.18	443.670	2.49	339.490	104.180	30.69	26.63
	L	Cintas	700.270	Fri	0.58	685.700	2.12	484.530	201.170	41.52	26.49
		Costco	787.190	Fri	1.05	756.450	4.06	520.970	235.480	45.20	26.13
	L	AIG	80.110	Fri	0.29	79.960	0.19	56.220	23.740	42.23	25.89
		Alphabet C	170.290	Fri	-0.75	169.830	0.27	124.350	45.480	36.57	25.49
		Capital One	142.560	Fri	0.47	143.330	-0.54	111.830	31.500	28.17	25.19
		Alphabet A	168.650	Fri	-0.77	168.100	0.33	123.640	44.460	35.96	25.14
		MillerKnoll	27.330	Fri	-0.29	26.810	1.94	14.420	12.390	85.92	24.86
		Caterpillar	354.790	Fri	0.86	342.100	3.71	237.900	104.200	43.80	24.62
	L	Walt Disney	105.790	Fri	-0.01	116.470	-9.17	93.140	23.330	25.05	24.54
		Steelcase	13.150	Fri		12.570	4.61	7.280	5.290	72.66	24.42
		Ryder System	126.640	Fri	-0.60	125.680	0.76	80.870	44.810	55.41	24.20
	L	Encompass Health	86.530	Fri	0.19	84.510	2.39	63.480	21.030	33.13	23.11
		AMD	151.920	Fri	-0.31	155.780	-2.48	129.190	26.590	20.58	22.85
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	29.130	8.560	29.39	22.59
		JP Morgan Chase	198.770	Fri	0.64	192.000	3.53	141.000	51.000	36.17	21.69
	L	General Dynamics	296.440	Fri	0.16	291.380	1.74	213.070	78.310	36.75	21.09
	L	United Airlines	52.720	Fri	0.17	53.970	-2.32	51.310	2.660	5.18	21.08
	L	Moderna	117.310	Fri	-4.39	122.130	-3.95	123.520	-1.390	-1.13	20.75
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	43.720	13.760	31.47	20.68
	L	The Trade Desk	87.260	Fri	-1.59	91.360	-4.49	75.480	15.880	21.04	20.50
		Matson	116.140	Fri	1.65	111.690	3.98	74.750	36.940	49.42	20.48
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
		Datadog	118.970	Fri	2.68	126.970	-6.30	97.700	29.270	29.96	19.88
		Airbnb	146.320	Fri	-0.50	162.000	-9.68	124.590	37.410	30.03	18.99
	L	Colgate-Palmolive	95.100	Fri	1.08	93.180	2.06	75.720	17.460	23.06	18.45
		Marvell Tech	68.470	Fri	1.17	69.820	-1.93	62.050	7.770	12.52	17.96
		Copart	54.740	Fri	-0.94	55.740	-1.79	43.470	12.270	28.23	17.64
		Intuit	632.310	Fri	0.87	634.640	-0.37	446.120	188.520	42.26	17.35
		Travelers Companies	218.500	Fri	-0.42	215.910	1.20	174.770	41.140	23.54	17.35
		Target	163.130	Fri	-0.72	158.350	3.02	126.480	31.870	25.20	17.11
		Intuitive Surgical	386.700	Fri	0.32	383.050	0.95	313.640	69.410	22.13	17.03
		Fiserv	154.220	Fri	-0.29	150.590	2.41	117.630	32.960	28.02	16.54
	L	Raytheon Tech	106.320	Fri	0.55	101.910	4.33	99.420	2.490	2.50	16.48
		salesforce.com	276.670	Fri	0.55	275.630	0.38	213.690	61.940	28.99	16.38
		Simon Property	147.720	Fri	-0.95	144.440	2.27	109.960	34.480	31.36	16.19
		Palo Alto Networks	297.470	Fri	0.61	300.570	-1.03	229.140	71.430	31.17	15.75
	L	PSEG	74.010	Fri	0.56	71.340	3.74	61.950	9.390	15.16	15.38
		Microsoft	414.740	Fri	0.59	413.540	0.29	331.850	81.690	24.62	15.26
		Paccar	109.180	Fri	0.24	105.150	3.83	77.760	27.390	35.22	15.26
	L	First Solar	191.050	Fri	-1.32	193.810	-1.42	196.240	-2.430	-1.24	15.20
		Booking	3,805.750	Fri	0.68	3,598.410	5.76	2,605.340	993.070	38.12	14.92
		Regeneron	973.800	Fri	0.60	958.640	1.58	754.010	204.630	27.14	14.85
		Kadant	287.550	Fri	0.10	281.260	2.24	214.640	66.620	31.04	14.69
		Amgen	310.150	Fri	-0.87	299.480	3.56	217.360	82.120	37.78	14.41
		Marriott	240.460	Fri	1.23	236.820	1.54	180.940	55.880	30.88	13.75
		Merck (MSD)	130.060	Fri	-0.13	127.570	1.95	109.860	17.710	16.12	13.21
		DexCom	127.050	Fri	-0.85	129.650	-2.01	126.910	2.740	2.16	13.14
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	32.160	9.660	30.04	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	54.010	17.180	31.81	12.95
	L	NextEra Energy	73.790	Fri	-1.06	71.250	3.56	73.980	-2.730	-3.69	12.94
	L	AstraZeneca	77.180	Fri	-0.55	75.760	1.87	73.850	1.910	2.59	11.92
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	333.600	71.320	21.38	11.85
		Synopsys	556.710	Fri	1.24	545.540	2.05	446.040	99.500	22.31	11.85
		Emerson Electric	115.550	Fri	-0.03	106.240	8.76	84.070	22.170	26.37	11.81
		Cadence	287.480	Fri	0.77	285.190	0.80	233.220	51.970	22.28	11.45
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	87.440	7.350	8.41	11.41
		eBay	51.000	Fri	1.31	49.380	3.28	45.120	4.260	9.44	11.20
		Walmart	60.480	Fri	0.07	59.870	1.02	51.367	8.503	16.55	10.71
	L	Hannon Armstrong SIC	32.080	Fri	-1.50	26.060	23.10	25.370	0.690	2.72	10.09
		IBM	167.150	Fri	0.53	168.610	-0.87	136.420	32.190	23.60	10.00
		T-Mobile US	164.200	Fri	-0.29	162.370	1.13	130.780	31.590	24.16	9.78
	L	Texas Instruments	187.050	Fri	0.93	181.670	2.96	174.040	7.630	4.38	9.70
	L	AEP	91.610	Fri	0.73	88.810	3.15	83.690	5.120	6.12	9.62
		CoStar	89.880	Fri	-1.60	91.300	-1.56	80.730	10.570	13.09	9.57
	L	Analog Devices	207.190	Fri	1.17	203.320	1.90	187.660	15.660	8.34	9.47
	L	Alaska Air Group	43.760	Fri	-0.23	43.850	-0.21	49.580	-5.730	-11.56	9.19
	L	DuPont	78.760	Fri	-0.05	78.530	0.29	69.720	8.810	12.64	8.97
	L	Thermo Fisher	593.030	Fri	2.61	573.550	3.40	523.690	49.860	9.52	8.93
	L	Exxon Mobil	117.960	Fri	-0.41	116.750	1.04	106.420	10.330	9.71	8.82
		Visa	280.740	Fri	0.79	272.670	2.96	226.170	46.500	20.56	8.80
	L	Southern	78.140	Fri	-0.14	75.470	3.54	70.840	4.630	6.54	8.59
		Fastenal	67.880	Fri	0.38	66.740	1.71	55.160	11.580	20.99	8.44
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
	L	Duke Energy	102.670	Fri	-0.34	100.420	2.24	91.390	9.030	9.88	8.42
		Mastercard	456.980	Fri	0.33	449.370	1.69	375.310	74.060	19.73	8.31
		ConocoPhilips	121.910	Fri	-0.57	123.550	-1.33	102.820	20.730	20.16	8.09
		Verizon	40.400	Fri	1.53	39.330	2.72	35.610	3.720	10.45	7.93
	L	Procter & Gamble	166.850	Fri	0.49	164.440	1.47	145.410	19.030	13.09	7.91
		Vertex	422.780	Fri	0.90	402.500	5.04	340.600	61.900	18.17	7.85
		Ross Stores	133.480	Fri	-1.03	132.480	0.75	106.370	26.110	24.55	7.54
		Union Pacific	247.400	Fri	0.32	239.210	3.42	198.960	40.250	20.23	7.44
	L	Dominion Resources	53.070	Fri	0.44	51.410	3.23	52.500	-1.090	-2.08	7.31
	L	Edison International	74.890	Fri	0.17	73.020	2.56	67.650	5.370	7.94	7.28
	L	Dow	59.410	Fri	-0.07	57.340	3.61	51.800	5.540	10.69	7.23
	L	AT&T	17.170	Fri	-0.06	16.990	1.06	15.930	1.060	6.65	7.07
	L	Devon Energy	50.120	Fri	-1.44	50.860	-1.45	49.400	1.460	2.96	7.05
	L	AES	19.940	Fri	-0.25	18.880	5.61	20.290	-1.410	-6.95	7.03
		AbbVie	160.750	Fri	0.22	162.730	-1.22	137.730	25.000	18.15	6.86
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	213.360	18.340	8.60	6.39
		Keurig Dr Pepper	34.030	Fri	0.12	33.560	1.40	31.230	2.330	7.46	6.11
		CDW	222.460	Fri	-0.23	221.820	0.29	173.270	48.550	28.02	6.10
	L	Consolidated Edison	97.700	Fri	-0.43	96.130	1.63	92.630	3.500	3.78	5.98
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	63.730	1.880	2.95	5.79
		Home Depot	346.430	Fri	-0.29	342.290	1.21	300.860	41.430	13.77	5.40
	L	Coca-Cola	63.260	Fri	0.60	62.350	1.46	60.210	2.140	3.55	5.02
		GE HealthCare	83.400	Fri	0.81	79.800	4.51	78.270	1.530	1.95	4.79
		Oracle	116.670	Fri	0.03	118.340	-1.41	116.430	1.910	1.64	4.68
	L	FirstEnergy	39.940	Fri	0.25	38.950	2.54	38.750	0.200	0.52	4.63
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
		Marsh & McLennan	205.550	Fri	0.35	201.520	2.00	178.610	22.910	12.83	4.61
	L	Chevron	165.820	Fri	0.22	162.300	2.17	157.330	4.970	3.16	4.58
	L	Philip Morris	99.660	Fri	0.20	97.450	2.27	92.650	4.800	5.18	4.26
		O'Reilly	1,019.330	Fri	-1.11	1,016.090	0.32	911.780	104.310	11.44	4.11
		Zscaler	174.620	Fri	1.55	178.140	-1.98	155.980	22.160	14.21	4.00
	L	Fox A	33.410	Fri	0.27	32.560	2.61	33.490	-0.930	-2.78	3.97
	L	Lockheed Martin	468.880	Fri	0.10	462.780	1.32	459.870	2.910	0.63	3.80
		FedEx	265.730	Fri	1.40	260.290	2.09	224.550	35.740	15.92	3.79
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	219.120	22.740	10.38	3.73
		Workday	246.340	Fri	0.15	249.910	-1.43	209.650	40.260	19.20	3.51
	L	American Airlines	14.400	Fri	-0.55	14.650	-1.71	16.020	-1.370	-8.55	3.34
		Norfolk Southern	230.290	Fri	1.75	230.470	-0.08	215.940	14.530	6.73	3.25
		Ford Motor	11.990	Fri	-1.15	12.500	-4.08	13.780	-1.280	-9.29	2.93
		Automatic Data	246.860	Fri	0.70	242.740	1.70	218.360	24.380	11.17	2.79
	L	LTC Properties	34.060	Fri	-0.09	33.280	2.34	33.600	-0.320	-0.95	2.50
	L	California Water	53.150	Fri	0.89	50.740	4.75	53.830	-3.090	-5.74	2.10
	L	Altria	44.900	Fri	0.42	43.490	3.24	45.530	-2.040	-4.48	1.92
		Paychex	122.550	Fri	1.03	120.630	1.59	113.090	7.540	6.67	1.88
		Roper Technologies	523.500	Fri	0.03	515.540	1.54	454.010	61.530	13.55	1.71
		CSX	34.380	Fri	-0.35	33.680	2.08	32.400	1.280	3.95	1.52
		Take-Two Interactive	145.880	Fri	0.14	148.340	-1.66	136.000	12.340	9.07	1.44
		Molina Healthcare	354.600	Fri	1.31	343.210	3.32	288.670	54.540	18.89	1.32
		Ansys	328.250	Fri	0.31	321.590	2.07	329.970	-8.380	-2.54	1.08
	L	PepsiCo	179.790	Fri	0.97	175.820	2.26	181.900	-6.080	-3.34	1.04
		Halliburton	37.070	Fri	-1.09	36.920	0.41	31.730	5.190	16.36	1.02
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
		Kraft Heinz	36.240	Fri	1.48	35.740	1.40	36.580	-0.840	-2.30	0.51
		Electronic Arts	127.140	Fri	0.02	130.560	-2.62	125.760	4.800	3.82	0.21
		Apple	183.050	Fri	-0.69	181.710	0.74	183.790	-2.080	-1.13	0.19
		Align Technology	271.700	Fri	-3.10	287.370	-5.45	311.290	-23.920	-7.68	-0.14
		American Water	135.500	Fri	0.83	130.250	4.03	146.030	-15.780	-10.81	-0.27
	S	Honeywell	202.920	Fri	1.14	195.000	4.06	198.500	-3.500	-1.76	-0.32
	S	Abbott Labs	104.740	Fri	0.07	105.640	-0.85	101.400	4.240	4.18	-0.59
	S	Medtronic	82.840	Fri	0.10	81.760	1.32	84.280	-2.520	-2.99	-0.66
		UnitedHealth	512.810	Fri	1.14	494.380	3.73	492.590	1.790	0.36	-1.63
	L	Baker Hughes	32.340	Fri	-1.34	32.000	1.06	29.790	2.210	7.42	-1.77
	S	Landstar System	184.570	Fri	1.14	181.390	1.75	185.720	-4.330	-2.33	-1.82
		MongoDB	353.470	Fri	-0.34	365.670	-3.34	381.790	-16.120	-4.22	-1.87
		3M	98.930	Fri	1.64	96.590	2.42	101.260	-4.670	-4.61	-1.89
	S	Autodesk	217.770	Fri	-0.39	216.700	0.49	208.100	8.600	4.13	-2.04
		Mondelez	71.200	Fri	1.42	69.930	1.82	72.810	-2.880	-3.96	-2.12
	L	Exelon	37.670	Fri	-0.74	37.550	0.32	39.910	-2.360	-5.91	-2.46
	S	Expeditors Wash	118.330	Fri	1.11	115.640	2.33	116.170	-0.530	-0.46	-2.80
	S	HP	29.720	Fri	0.24	28.420	4.57	30.440	-2.020	-6.64	-3.21
	S	Monster Beverage	55.460	Fri	0.47	54.220	2.29	57.910	-3.690	-6.37	-3.50
		IDEXX Labs	509.820	Fri	1.80	476.870	6.91	460.480	16.390	3.56	-4.18
	L	Bloom Energy	11.160	Fri	-4.94	12.200	-8.52	16.850	-4.650	-27.60	-4.43
	S	Cognizant	66.980	Fri	0.27	66.420	0.84	63.320	3.100	4.90	-4.59
	S	McDonald´s	275.000	Fri	2.63	269.300	2.12	288.570	-19.270	-6.68	-4.69
	S	Atlassian	179.750	Fri	-0.06	181.770	-1.11	175.840	5.930	3.37	-4.82
	S	Adobe	482.290	Fri	-0.07	493.590	-2.29	474.630	18.960	3.99	-5.28
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
	L	Ormat Technologies	70.290	Fri	1.97	67.640	3.92	84.160	-16.520	-19.63	-5.32
	S	Johnson & Johnson	149.910	Fri	0.04	148.580	0.90	159.900	-11.320	-7.08	-6.07
	L	Enphase Energy	108.350	Fri	-2.50	115.080	-5.85	176.890	-61.810	-34.94	-6.11
	S	Fortinet	58.160	Fri	0.09	58.810	-1.11	69.840	-11.030	-15.79	-6.89
		C.H. Robinson	82.720	Fri	1.80	78.750	5.04	90.320	-11.570	-12.81	-6.95
	S	Southwest Airlines	27.360	Fri	0.29	27.420	-0.22	31.460	-4.040	-12.84	-7.20
	S	Cisco Systems	48.060	Fri	0.56	47.110	2.02	50.480	-3.370	-6.68	-7.47
	S	Old Dominion FL	185.040	Fri	1.03	180.180	2.70	153.070	27.110	17.71	-7.50
	S	Dollar Tree	121.040	Fri	0.74	120.180	0.72	134.220	-14.040	-10.46	-7.68
		UPS	147.370	Fri	0.64	146.670	0.48	171.500	-24.830	-14.48	-7.73
		Xcel Energy	55.460	Fri	0.40	54.360	2.02	63.570	-9.210	-14.49	-8.33
	S	Baxter	35.690	Fri	-0.72	36.510	-2.25	42.710	-6.200	-14.52	-8.65
	S	Potlatch	43.170	Fri	0.49	42.690	1.12	48.760	-6.070	-12.45	-8.76
	S	Comcast	39.310	Fri	2.00	38.490	2.13	40.690	-2.200	-5.41	-9.86
	S	Nike	90.940	Fri	-2.62	93.360	-2.59	106.830	-13.470	-12.61	-10.08
	L	Pfizer	28.010	Fri	-0.60	28.160	-0.53	39.900	-11.740	-29.42	-10.19
	S	GlobalFoundries	51.090	Fri	-0.99	49.730	2.73	62.300	-12.570	-20.18	-11.21
	S	J.B. Hunt	170.590	Fri	0.34	166.550	2.43	168.930	-2.380	-1.41	-11.32
		Biogen	221.500	Fri	-0.56	221.420	0.04	313.410	-91.990	-29.35	-11.67
		Sunrun	11.260	Fri	-9.27	11.990	-6.09	19.610	-7.620	-38.86	-12.55
	S	Boeing	178.510	Fri	-1.51	178.350	0.09	221.560	-43.210	-19.50	-13.78
	S	Xerox	13.540	Fri	-0.51	13.480	0.45	15.240	-1.760	-11.55	-13.85
	S	Gilead Sciences	65.960	Fri	2.14	65.540	0.64	77.860	-12.320	-15.82	-14.04
		Tesla Motors	168.470	Fri	-2.04	184.760	-8.82	249.830	-65.070	-26.05	-14.41
	S	ON Semiconductor	70.460	Fri	-1.12	69.670	1.13	91.060	-21.390	-23.49	-14.66
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	⇓ Δ47	∅-RS
	S	Illumina	110.530	Fri	-0.74	118.980	-7.10	208.140	-89.160	-42.84	-16.82
	S	Intel	29.850	Fri	-0.80	30.970	-3.62	33.070	-2.100	-6.35	-17.74
	S	Altus Power	4.440	Fri	-2.42	4.420	0.45	5.400	-0.980	-18.15	-18.25
	L	Array Tech	12.760	Fri	2.00	13.740	-7.13	22.440	-8.700	-38.77	-19.06
		Bristol-Myers	44.940	Fri	0.45	43.900	2.37	64.760	-20.860	-32.21	-20.80
	S	CVS Health	55.820	Fri	0.25	55.970	-0.27	71.500	-15.530	-21.72	-22.17
	S	Charter Comm	275.550	Fri	4.40	271.470	1.50	335.300	-63.830	-19.04	-23.64
	S	Starbucks	76.110	Fri	0.57	72.900	4.40	98.460	-25.560	-25.96	-24.22
		Warner Bros. Disc	8.150	Fri	1.37	7.960	2.39	13.970	-6.010	-43.02	-26.00
		Avis Budget	119.360	Fri	-0.71	121.480	-1.75	200.910	-79.430	-39.54	-26.31
	S	Sirius XM	3.030	Fri	-0.98	3.180	-4.72	3.790	-0.610	-16.09	-26.58
	S	Walgreens Boots	17.190	Fri	-0.35	17.260	-0.41	31.640	-14.380	-45.45	-27.13
	S	Energy Recovery	13.960	Fri	0.43	13.430	3.95	26.980	-13.550	-50.22	-31.38
		FuelCell Energy	0.699	Fri	-5.21	0.865	-19.18	2.600	-1.735	-66.73	-37.86
	S	United Natural Foods	10.080	Fri	2.23	9.690	4.02	21.050	-11.360	-53.97	-39.34
	S	Shoals Technologies	6.940	Fri	-9.64	8.850	-21.58	25.800	-16.950	-65.70	-44.55
		Plug Power	2.560	Fri	-7.58	2.710	-5.54	10.370	-7.660	-73.87	-46.57
	L	SunPower	2.300	Fri	-2.95	2.360	-2.54	11.350	-8.990	-79.21	-49.35
	S	Sunnova Energy	4.030	Fri	-6.93	4.670	-13.70	18.240	-13.570	-74.40	-52.12
USA - 218 out of 218 instruments rated - 5/06/24 / 6/12/23 - 145 did rise, Market-Ratio(47) = 66.51 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/06/20	scale up chart	5/06/24

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	5,956	1.679	3.750	2.071	123	22,335	1,076
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	615	54.540	82.160	27.620	51	50,572	164
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,808	47
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,258	1,589
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,026	555
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,578	38
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,887	18
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig Dr Pepper	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,461	-97
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	22,476	41.063	53.158	12.095	29	1,194,771	121
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,688	-64
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,798	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
3/02/20		1/25/21	329		- cash -
	1/25/21	12/06/21	315		Plug Power	100	34,232	65.720	34.050	-31.670	-48	1,165,657	-53
12/06/21		12/13/21	7		- cash -
	12/13/21	12/20/21	7		Avis Budget	100	4,966	234.710	212.840	-21.870	-9	1,057,051	-99
12/20/21		12/27/21	7		- cash -
	12/27/21	1/10/22	14		Avis Budget	100	4,735	223.220	199.600	-23.620	-11	945,210	-95
1/10/22		1/17/22	7		- cash -
	1/17/22	1/24/22	7		Avis Budget	100	4,839	195.310	176.430	-18.880	-10	853,850	-100
1/24/22		9/04/23	588		- cash -
	9/04/23	9/11/23	7		NVidia	100	1,760	485.090	451.780	-33.310	-7	795,224	-98
9/11/23		5/12/24	244		- cash -
accum	2/06/06	9/11/23	2975	days out of 6705 invested (44%)						7,852		795,224	71

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	30.41	32.38	1.97	6.48
		1/28/13	2/25/13	28	23.16	25.62	2.46	10.62
		3/04/13	10/13/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		9/23/19	9/30/19	7	27.23	22.23	-5.00	-18.36
		10/21/19	10/28/19	7	25.89	25.44	-0.45	-1.74
		11/04/19	3/02/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		2/06/06	6/05/06	119	1.68	3.75	2.07	123.36	123.36
Baidu		9/10/07	10/15/07	35	21.81	31.50	9.69	44.41
		10/22/07	10/29/07	7	31.63	36.55	4.92	15.57
		10/11/10	10/18/10	7	99.74	103.40	3.66	3.67
		10/25/10	3/14/11	140	109.75	124.06	14.31	13.03	95.57
Booking		3/05/07	3/12/07	7	51.32	52.89	1.57	3.06
		3/19/07	3/26/07	7	52.33	53.61	1.28	2.45
		4/02/07	9/03/07	154	54.54	82.16	27.62	50.64	59.05
AMD		11/28/16	7/10/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		8/31/09	6/28/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		6/25/12	10/29/12	126	113.95	142.30	28.35	24.88
		11/05/12	11/12/12	7	144.85	144.90	0.05	0.03
		11/19/12	11/26/12	7	160.44	174.39	13.95	8.69	35.78
Akamai		8/28/06	2/26/07	182	38.94	55.48	16.54	42.48
		9/20/10	10/04/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		2/09/15	5/04/15	84	16.38	21.58	5.20	31.75
		5/18/15	5/25/15	7	21.83	20.45	-1.38	-6.32	23.42
NVidia		7/17/17	11/13/17	119	41.06	53.16	12.10	29.46
		9/04/23	9/11/23	7	485.09	451.78	-33.31	-6.87	20.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		7/19/10	8/09/10	21	35.39	41.64	6.25	17.66	17.66
Keurig Dr Pepper		10/27/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		11/27/17	2/05/18	70	48.05	39.40	-8.65	-18.00	-18.00
Avis Budget		12/13/21	12/20/21	7	234.71	212.84	-21.87	-9.32
		12/27/21	1/10/22	14	223.22	199.60	-23.62	-10.58
		1/17/22	1/24/22	7	195.31	176.43	-18.88	-9.67	-26.75
Plug Power		1/25/21	12/06/21	315	65.72	34.05	-31.67	-48.19	-48.19

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning