Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Renixx 30 Index - 8/07/23 - RS = 8

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/07/23	⇓ Δwk	6/12/23	prc diff	⇓ Δ8	Curr	∅-RS
	L	SOM Price Index	1,936.410	Fri	-0.58	2,580.050		2,837.770	-257.720	-9.08	USD	-14.86
		Tesla Motors	177.460	Fri	1.50	251.450		249.830	1.620	0.65	USD	27.20
	L	First Solar	197.590	Fri	1.53	195.600		196.240	-0.640	-0.33	USD	19.57
	L	Nordex	14.370	Fri	-1.30	12.115		11.130	0.985	8.85	EUR	6.88
		Vestas Wind Systems	191.600	Fri	-3.82	177.640		197.000	-19.360	-9.83	DKK	-3.45
		Canadian Solar	15.760	Fri	-1.87	34.230		37.550	-3.320	-8.84	USD	-9.19
		Verbund	72.350	Fri	-0.21	72.650		72.550	0.100	0.14	EUR	-9.56
	L	Ørsted	419.500	Fri	-2.98	574.000		656.200	-82.200	-12.53	DKK	-9.80
	L	Ormat Technologies	72.490	Fri	0.01	78.850		84.160	-5.310	-6.31	USD	-10.27
	L	Xinyi Solar	5.270	Fri	-8.03	8.000		8.640	-0.640	-7.41	HKD	-11.07
	L	Array Tech	10.960	Fri	-3.35	17.750		22.440	-4.690	-20.90	USD	-11.25
	L	Ballard Power	4.260	Thu	0.24	6.480		6.600	-0.120	-1.82	CAD	-11.34
	L	Verbio	20.780	Fri	-3.08	43.920		39.090	4.830	12.36	EUR	-12.08
	L	Neoen	29.600	Fri	-2.76	27.840		29.280	-1.440	-4.92	EUR	-15.51
	S	Sunnova Energy	4.200	Fri	-8.50	15.750		18.240	-2.490	-13.65	USD	-17.14
	L	Plug Power	3.250	Fri	-5.25	11.050		10.370	0.680	6.56	USD	-17.34
	L	Encavis	16.980	Fri	0.12	14.470		16.115	-1.645	-10.21	EUR	-17.69
		EDP Renováveis	14.740	Fri	-2.83	16.945		19.460	-2.515	-12.92	EUR	-18.16
	L	Bloom Energy	12.330	Fri	0.82	15.720		16.850	-1.130	-6.71	USD	-18.94
		Innergex RE	9.140	Thu	0.55	12.380		13.540	-1.160	-8.57	CAD	-19.06
		Daqo New Energy	18.710	Fri	-1.21	37.400		40.710	-3.310	-8.13	USD	-19.15
		Boralex	31.960	Thu	1.78	31.310		37.470	-6.160	-16.44	CAD	-20.66
	L	JinkoSolar	24.470	Fri	-1.29	38.430		40.700	-2.270	-5.58	USD	-21.51
		Sunrun	11.890	Fri	-2.94	17.550		19.610	-2.060	-10.50	USD	-23.81
	L	China Longyuan	0.835	Fri	7.55	0.793		0.945	-0.152	-16.07	EUR	-28.82
		⇓instrument	freshest		⇓ Δday	8/07/23	⇓ Δwk	6/12/23	prc diff	⇓ Δ8	Curr	∅-RS
		Northland Power	23.610	Thu	4.15	24.580		28.280	-3.700	-13.08	CAD	-29.12
	L	Goldwind Sc&Tech	0.470	Fri	0.09	0.612		0.670	-0.058	-8.66	EUR	-29.69
		FuelCell Energy	0.803	Fri	-3.28	1.910		2.600	-0.690	-26.54	USD	-34.51
		SolarEdge	48.410	Fri	-4.18	180.740		285.420	-104.680	-36.68	USD	-35.56
		Enphase Energy	114.320	Fri	-2.17	135.450		176.890	-41.440	-23.43	USD	-39.29
	L	SunPower	2.850	Fri	-13.37	8.650		11.350	-2.700	-23.79	USD	-43.60
Renixx 30 - 30 out of 30 instruments rated - 8/07/23 / 6/12/23 - 5 did rise, Market-Ratio(8) = 16.67 %

Technical Chart

	Renixx 30 RS = 8 - B/S = 72/72

1/06/20	scale up chart	5/13/24

Transactions Renixx 30 Index * L8 - 72 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
long	1/23/06	1/30/06	7		Ormat Technologies	100	283	USD	35.230	34.520	-0.710	-2	9,799	-65
	1/30/06	5/29/06	119		Nordex	100	1,555	EUR	6.300	15.300	9.000	143	23,794	1,420
5/29/06		8/07/06	70		- cash -
	8/07/06	8/28/06	21		Nordex	100	1,902	EUR	12.510	12.990	0.480	4	24,707	92
8/28/06		9/04/06	7		- cash -
	9/04/06	9/18/06	14		Nordex	100	1,860	EUR	13.280	11.720	-1.560	-12	21,805	-96
9/18/06		11/06/06	49		- cash -
	11/06/06	11/27/06	21		Nordex	100	1,887	EUR	11.550	12.140	0.590	5	22,919	138
	11/27/06	12/18/06	21		Vestas Wind Systems	100	545	DKK	42.000	47.300	5.300	13	25,807	689
12/18/06		12/25/06	7		- cash -
	12/25/06	1/01/07	7		Vestas Wind Systems	100	563	DKK	45.800	47.750	1.950	4	26,905	779
1/01/07		2/05/07	35		- cash -
	2/05/07	2/12/07	7		Vestas Wind Systems	100	504	DKK	53.300	57.500	4.200	8	29,022	5,119
2/12/07		2/19/07	7		- cash -
	2/19/07	3/05/07	14		Nordex	100	1,267	EUR	22.890	21.440	-1.450	-6	27,185	-82
3/05/07		3/12/07	7		- cash -
	3/12/07	3/19/07	7		Nordex	100	1,064	EUR	25.540	24.790	-0.750	-3	26,387	-79
3/19/07		4/30/07	42		- cash -
	4/30/07	5/14/07	14		Nordex	100	903	EUR	29.190	27.620	-1.570	-5	24,969	-76
	5/14/07	5/28/07	14		Vestas Wind Systems	100	328	DKK	75.900	76.600	0.700	1	25,199	27
5/28/07		7/02/07	35		- cash -
	7/02/07	7/09/07	7		REC Silicon	100	14	NOK	1,683.000	1,695.800	12.800	1	25,378	48
	7/09/07	7/23/07	14		Nordex	100	732	EUR	34.630	32.610	-2.020	-6	23,899	-79
	7/23/07	7/30/07	7		REC Silicon	100	13	NOK	1,800.300	1,672.000	-128.300	-7	22,231	-98
7/30/07		9/24/07	56		- cash -
	9/24/07	10/29/07	35		Nordex	100	645	EUR	34.430	34.880	0.450	1	22,522	15
	10/29/07	11/12/07	14		REC Silicon	100	11	NOK	2,009.300	2,024.000	14.700	1	22,683	21
	11/12/07	11/19/07	7		First Solar	100	106	USD	212.630	210.130	-2.500	-1	22,418	-46
11/19/07		12/10/07	21		- cash -
	12/10/07	12/31/07	21		First Solar	100	89	USD	251.690	245.580	-6.110	-2	21,874	-35
12/31/07		4/21/08	112		- cash -
	4/21/08	5/12/08	21		First Solar	100	75	USD	288.240	311.140	22.900	8	23,592	278
	5/12/08	5/26/08	14		Canadian Solar	100	691	USD	34.100	38.990	4.890	14	26,971	3,191
5/26/08		1/12/09	231		- cash -
	1/12/09	1/19/09	7		Brookfield Renewable	100	2,585	CAD	10.430	10.590	0.160	2	27,385	121
1/19/09		4/20/09	91		- cash -
	4/20/09	4/27/09	7		GCL Poly Energy	100	25,593	HKD	1.070	0.960	-0.110	-10	24,569	-100
	4/27/09	5/04/09	7		China High-Speed	100	1,754	HKD	14.000	14.360	0.360	3	25,201	276
	5/04/09	6/29/09	56		GCL Poly Energy	100	22,703	HKD	1.110	2.720	1.610	145	61,753	34,339
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
6/29/09		9/28/09	91		- cash -
	9/28/09	10/05/09	7		GCL Poly Energy	100	28,069	HKD	2.200	2.000	-0.200	-9	56,139	-99
10/05/09		10/12/09	7		- cash -
	10/12/09	10/19/09	7		Canadian Solar	100	3,110	USD	18.050	16.700	-1.350	-7	51,940	-98
10/19/09		4/05/10	168		- cash -
	4/05/10	4/19/10	14		Canadian Solar	100	2,150	USD	24.150	20.930	-3.220	-13	45,017	-98
4/19/10		7/26/10	98		- cash -
	7/26/10	8/09/10	14		JA Solar Energy	100	1,389	USD	32.400	28.850	-3.550	-11	40,086	-95
8/09/10		10/18/10	70		- cash -
	10/18/10	10/25/10	7		JA Solar Energy	100	995	USD	40.250	42.250	2.000	5	42,076	1,154
10/25/10		1/31/11	98		- cash -
	1/31/11	2/14/11	14		GCL Poly Energy	100	11,591	HKD	3.630	3.360	-0.270	-7	38,947	-87
	2/14/11	2/21/11	7		Plug Power	100	48,683	USD	0.800	0.770	-0.030	-4	37,486	-86
2/21/11		1/16/12	329		- cash -
	1/16/12	1/30/12	14		Plug Power	100	19,223	USD	1.950	2.020	0.070	4	38,832	151
1/30/12		2/06/12	7		- cash -
	2/06/12	3/05/12	28		Plug Power	100	19,035	USD	2.040	2.060	0.020	1	39,213	14
3/05/12		12/17/12	287		- cash -
	12/17/12	12/24/12	7		JinkoSolar	100	6,324	USD	6.200	5.550	-0.650	-10	35,102	-100
	12/24/12	1/07/13	14		First Solar	100	1,169	USD	30.020	31.020	1.000	3	36,271	135
	1/07/13	2/25/13	49		JinkoSolar	100	5,454	USD	6.650	8.620	1.970	30	47,015	591
2/25/13		5/13/13	77		- cash -
	5/13/13	5/20/13	7		Tesla Motors	100	8,032	USD	5.853	5.996	0.143	2	48,162	251
	5/20/13	5/27/13	7		Canadian Solar	100	5,246	USD	9.180	9.390	0.210	2	49,263	225
	5/27/13	6/10/13	14		Tesla Motors	100	6,697	USD	7.356	6.670	-0.686	-9	44,672	-92
	6/10/13	6/24/13	14		Canadian Solar	100	4,396	USD	10.160	8.390	-1.770	-17	36,891	-99
6/24/13		7/01/13	7		- cash -
	7/01/13	7/08/13	7		Canadian Solar	100	3,126	USD	11.800	12.310	0.510	4	38,485	808
7/08/13		8/19/13	42		- cash -
	8/19/13	8/26/13	7		Tesla Motors	100	3,983	USD	9.660	10.948	1.288	13	43,615	68,191
8/26/13		9/09/13	14		- cash -
	9/09/13	9/16/13	7		Tesla Motors	100	4,071	USD	10.713	11.105	0.392	4	45,211	551
9/16/13		10/07/13	21		- cash -
	10/07/13	12/02/13	56		Canadian Solar	100	2,363	USD	19.130	29.020	9.890	52	68,581	1,412
12/02/13		1/13/14	42		- cash -
	1/13/14	1/27/14	14		Plug Power	100	18,892	USD	3.630	2.610	-1.020	-28	49,311	-100
1/27/14		2/03/14	7		- cash -
	2/03/14	3/17/14	42		Plug Power	100	17,363	USD	2.840	6.510	3.670	129	113,033	135,062
3/17/14		3/24/14	7		- cash -
	3/24/14	4/07/14	14		Plug Power	100	19,865	USD	5.690	6.740	1.050	18	133,892	8,170
4/07/14		6/23/14	77		- cash -
	6/23/14	7/21/14	28		Plug Power	100	27,894	USD	4.800	5.690	0.890	19	158,717	818
7/21/14		9/08/14	49		- cash -
	9/08/14	9/15/14	7		Plug Power	100	29,015	USD	5.470	4.780	-0.690	-13	138,697	-100
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
9/15/14		2/09/15	147		- cash -
	2/09/15	2/16/15	7		Goldwind Sc&Tech	100	138,697	EUR	1.000	1.038	0.038	4	143,926	589
	2/16/15	3/23/15	35		Suzlon Energy	100	6,271	INR	22.950	27.300	4.350	19	171,205	511
3/23/15		3/30/15	7		- cash -
	3/30/15	4/27/15	28		Goldwind Sc&Tech	100	126,818	EUR	1.350	1.730	0.380	28	219,396	2,436
4/27/15		5/11/15	14		- cash -
	5/11/15	5/18/15	7		Goldwind Sc&Tech	100	140,431	EUR	1.562	1.526	-0.036	-2	214,326	-70
5/18/15		10/19/15	154		- cash -
	10/19/15	11/02/15	14		SMA Solar	100	5,423	EUR	39.515	43.995	4.480	11	238,621	1,544
11/02/15		3/14/16	133		- cash -
	3/14/16	3/21/16	7		SMA Solar	100	5,485	EUR	43.500	40.850	-2.650	-6	224,086	-96
3/21/16		4/04/16	14		- cash -
	4/04/16	4/18/16	14		SMA Solar	100	5,184	EUR	43.225	49.290	6.065	14	255,527	2,967
4/18/16		8/22/16	126		- cash -
	8/22/16	8/29/16	7		Ballard Power	100	97,529	CAD	2.620	2.780	0.160	6	271,131	2,100
8/29/16		2/20/17	175		- cash -
	2/20/17	2/27/17	7		China High-Speed	100	28,660	HKD	9.460	9.370	-0.090	-1	268,552	-39
2/27/17		5/19/24	2638		- cash -
accum	1/23/06	2/27/17	1015	days out of 6712 invested (15%)							2,586		268,552	227

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Plug Power	long	2/14/11	2/21/11	7	0.80	0.77	-0.03	-3.75
		1/16/12	1/30/12	14	1.95	2.02	0.07	3.59
		2/06/12	3/05/12	28	2.04	2.06	0.02	0.98
		1/13/14	1/27/14	14	3.63	2.61	-1.02	-28.10
		2/03/14	3/17/14	42	2.84	6.51	3.67	129.23
		3/24/14	4/07/14	14	5.69	6.74	1.05	18.45
		6/23/14	7/21/14	28	4.80	5.69	0.89	18.54
		9/08/14	9/15/14	7	5.47	4.78	-0.69	-12.61	103.62
Nordex		1/30/06	5/29/06	119	6.30	15.30	9.00	142.86
		8/07/06	8/28/06	21	12.51	12.99	0.48	3.84
		9/04/06	9/18/06	14	13.28	11.72	-1.56	-11.75
		11/06/06	11/27/06	21	11.55	12.14	0.59	5.11
		2/19/07	3/05/07	14	22.89	21.44	-1.45	-6.33
		3/12/07	3/19/07	7	25.54	24.79	-0.75	-2.94
		4/30/07	5/14/07	14	29.19	27.62	-1.57	-5.38
		7/09/07	7/23/07	14	34.63	32.61	-2.02	-5.83
		9/24/07	10/29/07	35	34.43	34.88	0.45	1.31	91.97
GCL Poly Energy		4/20/09	4/27/09	7	1.07	0.96	-0.11	-10.28
		5/04/09	6/29/09	56	1.11	2.72	1.61	145.05
		9/28/09	10/05/09	7	2.20	2.00	-0.20	-9.09
		1/31/11	2/14/11	14	3.63	3.36	-0.27	-7.44	85.00
Goldwind Sc&Tech		2/09/15	2/16/15	7	1.00	1.04	0.04	3.77
		3/30/15	4/27/15	28	1.35	1.73	0.38	28.15
		5/11/15	5/18/15	7	1.56	1.53	-0.04	-2.31	29.91
Vestas Wind Systems		11/27/06	12/18/06	21	42.00	47.30	5.30	12.62
		12/25/06	1/01/07	7	45.80	47.75	1.95	4.26
		2/05/07	2/12/07	7	53.30	57.50	4.20	7.88
		5/14/07	5/28/07	14	75.90	76.60	0.70	0.92	27.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Canadian Solar		5/12/08	5/26/08	14	34.10	38.99	4.89	14.34
		10/12/09	10/19/09	7	18.05	16.70	-1.35	-7.48
		4/05/10	4/19/10	14	24.15	20.93	-3.22	-13.33
		5/20/13	5/27/13	7	9.18	9.39	0.21	2.29
		6/10/13	6/24/13	14	10.16	8.39	-1.77	-17.42
		7/01/13	7/08/13	7	11.80	12.31	0.51	4.32
		10/07/13	12/02/13	56	19.13	29.02	9.89	51.70	22.56
SMA Solar		10/19/15	11/02/15	14	39.52	44.00	4.48	11.34
		3/14/16	3/21/16	7	43.50	40.85	-2.65	-6.09
		4/04/16	4/18/16	14	43.23	49.29	6.07	14.03	19.23
Suzlon Energy		2/16/15	3/23/15	35	22.95	27.30	4.35	18.95	18.95
JinkoSolar		12/17/12	12/24/12	7	6.20	5.55	-0.65	-10.48
		1/07/13	2/25/13	49	6.65	8.62	1.97	29.62	16.03
Tesla Motors		5/13/13	5/20/13	7	5.85	6.00	0.14	2.44
		5/27/13	6/10/13	14	7.36	6.67	-0.69	-9.32
		8/19/13	8/26/13	7	9.66	10.95	1.29	13.33
		9/09/13	9/16/13	7	10.71	11.11	0.39	3.66	9.13
First Solar		11/12/07	11/19/07	7	212.63	210.13	-2.50	-1.18
		12/10/07	12/31/07	21	251.69	245.58	-6.11	-2.43
		4/21/08	5/12/08	21	288.24	311.14	22.90	7.94
		12/24/12	1/07/13	14	30.02	31.02	1.00	3.33	7.55
Ballard Power		8/22/16	8/29/16	7	2.62	2.78	0.16	6.11	6.11
China High-Speed		4/27/09	5/04/09	7	14.00	14.36	0.36	2.57
		2/20/17	2/27/17	7	9.46	9.37	-0.09	-0.95	1.60
Brookfield Renewable		1/12/09	1/19/09	7	10.43	10.59	0.16	1.53	1.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ormat Technologies		1/23/06	1/30/06	7	35.23	34.52	-0.71	-2.02	-2.02
REC Silicon		7/02/07	7/09/07	7	1,683.00	1,695.80	12.80	0.76
		7/23/07	7/30/07	7	1,800.30	1,672.00	-128.30	-7.13
		10/29/07	11/12/07	14	2,009.30	2,024.00	14.70	0.73	-5.74
JA Solar Energy		7/26/10	8/09/10	14	32.40	28.85	-3.55	-10.96
		10/18/10	10/25/10	7	40.25	42.25	2.00	4.97	-6.53

Annotations

8/25/22	Tesla Motors	stock split 1:3 (three for one)
11/17/20	Daqo New Energy	stock split 1:5 (five for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
8/18/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
3/26/17	Renixx 30	machine learning processed for all techniques
3/20/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
11/25/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
7/01/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16	Renixx 30	EGP dropped out due to deletion of instrument
2/16/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
8/28/15	Renixx 30	REC Solar drops out (acquired by Elkem)
8/18/15	Renixx 30	complete analysis
7/01/15	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning