Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - World - 7/31/23 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ21	Curr	∅-RS
		Merval	1,473,460.000	Fri	-0.53	457,138.000		253,019.000	204,119.000	80.67	ARS	124.40
		Athex Large Cap	3,621.540	Fri	0.06	3,233.860		2,646.870	586.990	22.18	EUR	34.19
		NASDAQ-100	18,546.200	Fri	-0.06	15,757.000		12,302.500	3,454.500	28.08	USD	25.88
		DJ Global Titans	632.870	Fri	0.02	529.480		436.770	92.710	21.23	USD	19.58
	L	MIB 40	35,398.800	Fri	-0.03	29,644.700		27,949.300	1,695.400	6.07	EUR	18.60
		ISEQ-Overall	10,009.200	Fri	-0.16	9,066.100		8,562.100	504.000	5.89	EUR	18.30
		Nikkei 225	38,787.400	Fri	-0.34	33,172.200		28,237.800	4,934.400	17.47	JPY	16.77
		S&P 100	2,522.630	Fri	0.09	2,142.100		1,816.360	325.740	17.93	USD	16.67
	L	S&P Global 100	3,731.920	Fri	-0.03	3,167.020		2,743.170	423.850	15.45	USD	14.63
		S&P 500	5,303.270	Fri	0.12	4,588.960		4,048.420	540.540	13.35	USD	13.49
	L	DAX	18,704.400	Fri	-0.18	16,446.800		15,653.600	793.200	5.07	EUR	13.04
	L	CDAX	1,617.260	Fri	-0.19	1,453.870		1,397.490	56.380	4.03	EUR	12.49
	L	Euro Stoxx 50	5,064.140	Fri	-0.16	4,471.310		4,313.780	157.530	3.65	EUR	12.32
	L	IBEX 35	11,327.700	Fri	0.25	9,641.500		9,511.000	130.500	1.37	EUR	11.56
	L	CAC 40	8,167.500	Fri	-0.26	7,497.780		7,373.210	124.570	1.69	EUR	10.09
		OMXC 20	2,729.170	Fri	-0.85	2,030.750		1,952.470	78.280	4.01	DKK	9.84
		Kospi 50	2,558.060	Fri	-1.14	2,397.190		2,215.840	181.350	8.18	KRW	9.70
		BSE Sensex	73,917.000	Fri	0.34	66,527.700		60,224.500	6,303.200	10.47	INR	9.65
	L	AEX	913.250	Fri	-0.03	792.000		759.830	32.170	4.23	EUR	9.23
	L	MDAX	27,441.200	Fri	-0.24	28,837.100		29,173.000	-335.900	-1.15	EUR	9.14
	L	SDAX	15,162.800	Fri	-0.03	13,745.100		13,675.500	69.600	0.51	EUR	8.94
		DJIA	40,003.600	Fri	0.34	35,559.500		33,431.400	2,128.100	6.37	USD	7.75
		TecDAX	3,431.210	Fri	-0.37	3,328.670		3,278.370	50.300	1.53	EUR	7.59
	L	CAC Next 20	18,715.700	Fri	-0.81	18,193.400		17,867.100	326.300	1.83	EUR	7.35
	L	Stoxx 50	4,521.920	Fri	0.01	4,053.530		3,918.130	135.400	3.46	EUR	7.35
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ21	Curr	∅-RS
	L	IPC	57,583.100	Fri	0.21	54,848.300		53,924.200	924.100	1.71	MXN	6.99
	L	OMXS30	2,602.200	Fri	-0.25	2,250.920		2,261.860	-10.940	-0.48	SEK	6.30
	L	SLI® PR	1,961.520	Fri	0.58	1,789.060		1,782.870	6.190	0.35	CHF	4.65
	L	HSI	19,553.600	Fri	0.91	20,078.900		20,603.200	-524.300	-2.54	HKD	4.63
	L	STI	3,313.480	Fri	0.26	3,373.980		3,239.310	134.670	4.16	SGD	4.55
		ASX 50	7,667.600	Fri	-0.73	7,226.100		7,190.300	35.800	0.50	AUD	4.14
	L	PSI 20	6,887.380	Fri	-0.48	6,135.310		6,043.110	92.200	1.53	EUR	3.82
	L	ATX	3,750.480	Fri	1.15	3,245.980		3,546.650	-300.670	-8.48	EUR	3.81
		NZX 50	11,699.800	Fri	-0.24	12,056.200		11,912.500	143.700	1.21	NZD	3.42
	L	TSX 60	1,342.690	Fri	0.70	1,237.170		1,234.730	2.440	0.20	CAD	3.00
	L	CAC Mid 60	15,114.200	Fri	-0.06	14,241.600		15,284.500	-1,042.900	-6.82	EUR	2.89
	L	SMI® PR	12,038.000	Fri	0.76	11,309.200		11,147.200	162.000	1.45	CHF	2.41
	L	FTSE	8,420.260	Fri	-0.22	7,699.410		7,929.790	-230.380	-2.91	GBP	2.41
	L	BEL 20	4,004.800	Fri	0.24	3,776.610		3,881.940	-105.330	-2.71	EUR	2.21
	L	OBX Price	616.480	Thu	0.53	555.770		578.990	-23.220	-4.01	NOK	0.40
	L	SSE 50 ew	1,924.640	Fri	1.18	2,045.170		2,142.470	-97.300	-4.54	CNY	-0.57
	L	OMXH 25	4,706.540	Fri	-0.10	4,388.240		5,043.670	-655.430	-13.00	EUR	-7.22
World - 42 out of 42 instruments rated - 7/31/23 / 3/06/23 - 32 did rise, Market-Ratio(21) = 76.19 %

Technical Chart

	World RS = 21 - B/S = 73/57

1/06/20	scale up chart	5/13/24

Transactions World * A21 - 73/57 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/09/06	126		NASDAQ-100	100	6	USD	1,577.500	1,691.080	1,463.920	-113.580	-7	9,319	-19
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	32,959	337
short	8/20/07	4/27/09	616		ISEQ-Overall	100	3	EUR	8,327.390	2,622.050	26,447.026	18,119.636	218	87,318	98
long	4/27/09	2/08/10	287		SSE 50 ew	100	46	CNY	1,895.700	2,284.390		388.690	21	105,198	27
short	2/08/10	3/22/10	42		Athex Large Cap	100	11	EUR	8,951.600	9,909.400	7,993.800	-957.800	-11	94,662	-63
long	3/22/10	5/03/10	42		Merval	100	39	ARS	2,402.450	2,160.200		-242.250	-10	85,214	-60
short	5/03/10	10/11/10	161		Athex Large Cap	100	9	EUR	9,117.600	7,569.600	10,982.169	1,864.569	20	101,995	52
long	10/11/10	5/23/11	224		SDAX	100	22	EUR	4,578.700	5,383.620		804.920	18	119,704	30
short	5/23/11	1/16/12	238		Athex Large Cap	100	21	EUR	5,689.400	2,507.600	12,908.467	7,219.067	127	271,304	251
long	1/16/12	5/21/12	126		ISEQ-Overall	100	90	EUR	3,005.690	3,087.810		82.120	3	278,695	8
short	5/21/12	9/10/12	112		Athex Large Cap	100	137	EUR	2,028.100	2,671.700	1,384.500	-643.600	-32	190,522	-71
long	9/10/12	6/17/13	280		OMXC 20	100	385	DKK	494.790	522.110		27.320	6	201,040	7
short	6/17/13	8/12/13	56		RTX	100	108	USD	1,859.890	1,850.700	1,869.126	9.236	0	202,037	3
long	8/12/13	8/04/14	357		Merval	100	55	ARS	3,668.830	8,321.410		4,652.580	127	457,929	131
short	8/04/14	8/18/14	14		PSI 20	100	78	EUR	5,854.360	5,654.350	6,061.445	207.085	4	474,082	148
long	8/18/14	10/06/14	49		Merval	100	54	ARS	8,670.140	10,925.500		2,255.360	26	595,871	460
short	10/06/14	2/23/15	140		PSI 20	100	107	EUR	5,537.710	5,494.440	5,581.321	43.611	1	600,538	2
long	2/23/15	7/27/15	154		SSE 50 ew	100	251	CNY	2,386.700	2,634.850		248.150	10	662,823	26
short	7/27/15	6/06/16	315		RTX	100	567	USD	1,168.610	1,254.320	1,082.900	-85.710	-7	614,226	-8
long	6/06/16	6/27/16	21		NZX 50	100	87	NZD	7,024.380	6,716.580		-307.800	-4	587,447	-54
short	6/27/16	7/04/16	7		Athex Large Cap	100	423	EUR	1,385.560	1,434.290	1,336.830	-48.730	-4	566,834	-85
long	7/04/16	2/12/18	588		Merval	100	37	ARS	15,229.300	30,143.400		14,914.100	98	1,118,656	53
short	2/12/18	7/09/18	147		IBEX 35	100	114	EUR	9,771.100	9,927.000	9,615.200	-155.900	-2	1,100,883	-4
long	7/09/18	7/23/18	14		NASDAQ-100	100	151	USD	7,276.000	7,371.780		95.780	1	1,115,346	41
short	7/23/18	7/30/18	7		SSE 50 ew	100	521	CNY	2,139.790	2,156.800	2,122.780	-17.010	-1	1,106,484	-34
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/30/18	9/10/18	42		TecDAX	100	379	EUR	2,912.240	2,908.990		-3.250	0	1,105,252	-1
short	9/10/18	3/11/19	182		SSE 50 ew	100	546	CNY	2,022.660	2,385.150	1,660.170	-362.490	-18	907,333	-33
long	3/11/19	8/05/19	147		Merval	100	26	ARS	33,834.900	40,873.400		7,038.500	21	1,090,334	60
short	8/05/19	10/07/19	63		IPC	100	27	MXN	39,496.400	42,952.300	36,040.500	-3,455.900	-9	997,024	-41
long	10/07/19	3/02/20	147		NZX 50	100	90	NZD	10,975.600	11,103.400		127.800	1	1,008,526	3
short	3/02/20	8/03/20	154		Athex Large Cap	100	553	EUR	1,823.290	1,479.090	2,247.589	424.299	23	1,243,164	64
long	8/03/20	11/02/20	91		Merval	100	23	ARS	52,504.200	47,467.600		-5,036.600	-10	1,127,322	-33
short	11/02/20	11/09/20	7		RTX	100	845	USD	1,333.900	1,576.970	1,090.830	-243.070	-18	921,928	-100
long	11/09/20	11/29/21	385		Merval	100	18	ARS	49,650.400	79,094.900		29,444.500	59	1,451,929	55
short	11/29/21	12/13/21	14		HSI	100	60	HKD	23,852.200	23,954.600	23,749.800	-102.400	0	1,445,785	-11
long	12/13/21	1/24/22	42		Merval	100	17	ARS	81,947.600	81,004.400		-943.200	-1	1,429,750	-10
short	1/24/22	11/14/22	294		SDAX	100	98	EUR	14,463.900	12,569.300	16,644.078	2,180.178	15	1,643,408	19
long	11/14/22	12/19/22	35		Merval	100	10	ARS	153,399.000	168,966.000		15,567.000	10	1,799,078	174
short	12/19/22	1/16/23	28		NASDAQ-100	100	162	USD	11,084.600	11,541.500	10,627.700	-456.900	-4	1,725,060	-42
long	1/16/23	6/26/23	161		Merval	100	6	ARS	250,556.000	432,406.000		181,850.000	73	2,816,160	245
short	6/26/23	7/24/23	28		OMXH 25	100	644	EUR	4,371.300	4,412.140	4,330.460	-40.840	-1	2,789,859	-12
long	7/24/23	8/28/23	35		Merval	100	5	ARS	466,663.000	665,524.000		198,861.000	43	3,784,164	3,952
short	8/28/23	12/04/23	98		OMXH 25	100	881	EUR	4,294.210	4,357.270	4,231.150	-63.060	-1	3,728,608	-5
long	12/04/23	5/17/24	165		Merval	100	4	ARS	845,384.000	1,473,460.000		628,076.000	74	6,240,912	242
accum	6/05/06	5/17/24	6558	days out of 6712 invested (98%)								62,309		6,240,912	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	long	3/22/10	5/03/10	42	2,402.45	2,160.20		-242.25	-10.08
	long	8/12/13	8/04/14	357	3,668.83	8,321.41		4,652.58	126.81
	long	8/18/14	10/06/14	49	8,670.14	10,925.50		2,255.36	26.01
	long	7/04/16	2/12/18	588	15,229.30	30,143.40		14,914.10	97.93
	long	3/11/19	8/05/19	147	33,834.90	40,873.40		7,038.50	20.80
	long	8/03/20	11/02/20	91	52,504.20	47,467.60		-5,036.60	-9.59
	long	11/09/20	11/29/21	385	49,650.40	79,094.90		29,444.50	59.30
	long	12/13/21	1/24/22	42	81,947.60	81,004.40		-943.20	-1.15
	long	11/14/22	12/19/22	35	153,399.00	168,966.00		15,567.00	10.15
	long	1/16/23	6/26/23	161	250,556.00	432,406.00		181,850.00	72.58
	long	7/24/23	8/28/23	35	466,663.00	665,524.00		198,861.00	42.61
	long	12/04/23	5/17/24	165	845,384.00	1,473,460.00		628,076.00	74.29	4,033.54
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	4/27/09	2/08/10	287	1,895.70	2,284.39		388.69	20.50
	long	2/23/15	7/27/15	154	2,386.70	2,634.85		248.15	10.40
	short	7/23/18	7/30/18	7	2,139.79	2,156.80	2,122.78	-17.01	-0.79
	short	9/10/18	3/11/19	182	2,022.66	2,385.15	1,660.17	-362.49	-17.92	286.78
ISEQ-Overall	short	8/20/07	4/27/09	616	8,327.39	2,622.05	26,447.03	18,119.64	217.59
	long	1/16/12	5/21/12	126	3,005.69	3,087.81		82.12	2.73	226.27
Athex Large Cap	short	2/08/10	3/22/10	42	8,951.60	9,909.40	7,993.80	-957.80	-10.70
	short	5/03/10	10/11/10	161	9,117.60	7,569.60	10,982.17	1,864.57	20.45
	short	5/23/11	1/16/12	238	5,689.40	2,507.60	12,908.47	7,219.07	126.89
	short	5/21/12	9/10/12	112	2,028.10	2,671.70	1,384.50	-643.60	-31.73
	short	6/27/16	7/04/16	7	1,385.56	1,434.29	1,336.83	-48.73	-3.52
	short	3/02/20	8/03/20	154	1,823.29	1,479.09	2,247.59	424.30	23.27	98.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SDAX	long	10/11/10	5/23/11	224	4,578.70	5,383.62		804.92	17.58
	short	1/24/22	11/14/22	294	14,463.90	12,569.30	16,644.08	2,180.18	15.07	35.30
OMXC 20	long	9/10/12	6/17/13	280	494.79	522.11		27.32	5.52	5.52
PSI 20	short	8/04/14	8/18/14	14	5,854.36	5,654.35	6,061.44	207.08	3.54
	short	10/06/14	2/23/15	140	5,537.71	5,494.44	5,581.32	43.61	0.79	4.35
TecDAX	long	7/30/18	9/10/18	42	2,912.24	2,908.99		-3.25	-0.11	-0.11
HSI	short	11/29/21	12/13/21	14	23,852.20	23,954.60	23,749.80	-102.40	-0.43	-0.43
IBEX 35	short	2/12/18	7/09/18	147	9,771.10	9,927.00	9,615.20	-155.90	-1.60	-1.60
OMXH 25	short	6/26/23	7/24/23	28	4,371.30	4,412.14	4,330.46	-40.84	-0.93
	short	8/28/23	12/04/23	98	4,294.21	4,357.27	4,231.15	-63.06	-1.47	-2.39
NZX 50	long	6/06/16	6/27/16	21	7,024.38	6,716.58		-307.80	-4.38
	long	10/07/19	3/02/20	147	10,975.60	11,103.40		127.80	1.16	-3.27
IPC	short	8/05/19	10/07/19	63	39,496.40	42,952.30	36,040.50	-3,455.90	-8.75	-8.75
NASDAQ-100	short	6/05/06	10/09/06	126	1,577.50	1,691.08	1,463.92	-113.58	-7.20
	long	7/09/18	7/23/18	14	7,276.00	7,371.78		95.78	1.32
	short	12/19/22	1/16/23	28	11,084.60	11,541.50	10,627.70	-456.90	-4.12	-9.85
RTX	short	6/17/13	8/12/13	56	1,859.89	1,850.70	1,869.13	9.24	0.50
	short	7/27/15	6/06/16	315	1,168.61	1,254.32	1,082.90	-85.71	-7.33
	short	11/02/20	11/09/20	7	1,333.90	1,576.97	1,090.83	-243.07	-18.22	-23.84

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning