RS Chart
Assessment - France - 5/06/24 - RS = 17
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM France 338.745  Wed 0.67 333.157 1.68 326.152 7.005 2.15   3.23 
real-time RS chart chart L add note UnibailRodaWestfield 79.060  Wed -0.83 79.820 -0.95 65.840 13.980 21.23   45.17 
real-time RS chart chart L add note L'Occitane 3.850  Wed 1.26 3.806 1.16 2.440 1.366 55.98   39.23 
real-time RS chart chart L add note Rubis 31.140  Wed -4.01 32.780 -5.00 23.160 9.620 41.54   38.42 
real-time RS chart chart L add note Eurazeo 84.850  Wed -0.59 85.850 -1.16 71.650 14.200 19.82   32.48 
real-time RS chart chart L add note Publicis 106.250  Wed 1.14 104.850 1.34 84.840 20.010 23.59   32.03 
real-time RS chart chart L add note Vallourec 16.340  Wed -0.37 16.420 -0.49 14.095 2.325 16.50   30.90 
real-time RS chart chart L add note Nexans 104.100  Wed 0.19 103.000 1.07 75.050 27.950 37.24   30.19 
real-time RS chart chart L add note Eramet 94.550  Wed 0.80 94.500 0.05 66.700 27.800 41.68   29.88 
real-time RS chart chart add note Safran 211.100  Wed 1.10 206.400 2.28 161.180 45.220 28.06   29.65 
real-time RS chart chart L add note Saint-Gobain 79.500  Wed 1.40 77.760 2.24 64.170 13.590 21.18   29.27 
real-time RS chart chart L add note Renault 47.870  Wed -0.56 48.210 -0.71 36.555 11.655 31.88   28.96 
real-time RS chart chart L add note Schneider Electric 226.400  Wed 2.21 219.600 3.10 174.220 45.380 26.05   28.07 
real-time RS chart chart L add note Credit Agricole 15.390  Wed 0.79 15.000 2.60 13.340 1.660 12.44   24.70 
real-time RS chart chart add note VusionGroup 155.900  Wed 4.70 151.400 2.97 128.600 22.800 17.73   24.10 
real-time RS chart chart L add note ID Logistics 364.000  Wed 4.15 345.000 5.51 301.500 43.500 14.43   22.96 
real-time RS chart chart add note Ipsos 65.100  Wed 1.17 63.600 2.36 58.000 5.600 9.66   22.87 
real-time RS chart chart L add note JCDecaux 21.460  Wed 0.28 21.460 17.800 3.660 20.56   22.49 
real-time RS chart chart L add note Michelin 37.230  Wed 0.27 36.830 1.09 32.240 4.590 14.24   21.81 
real-time RS chart chart add note Accor 41.470  Wed -0.34 41.720 -0.60 34.620 7.100 20.51   21.17 
real-time RS chart chart L add note SPIE 36.140  Wed 1.46 34.900 3.55 28.060 6.840 24.38   20.89 
real-time RS chart chart L add note Amundi 69.250  Wed 0.51 68.400 1.24 62.500 5.900 9.44   19.70 
real-time RS chart chart add note Virbac 358.000  Wed 2.73 355.000 0.85 350.000 5.000 1.43   19.38 
real-time RS chart chart L add note elis 22.340  Wed -0.71 21.680 3.04 18.750 2.930 15.63   18.87 
real-time RS chart chart add note Euronext 86.950  Wed 1.87 85.550 1.64 77.600 7.950 10.24   18.33 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Rexel 27.260  Wed 1.56 26.370 3.38 24.000 2.370 9.88   18.32 
real-time RS chart chart L add note Imerys 35.180  Wed 0.06 35.000 0.51 27.520 7.480 27.18   18.30 
real-time RS chart chart L add note Thales 165.600  Wed 1.56 163.150 1.50 137.100 26.050 19.00   17.67 
real-time RS chart chart add note Mercialys 10.600  Wed -0.09 10.470 1.24 10.060 0.410 4.08   17.56 
real-time RS chart chart add note TF1 8.660  Wed 1.64 8.565 1.11 7.500 1.065 14.20   16.97 
real-time RS chart chart L add note Coface 15.620  Wed 2.70 14.700 6.26 11.890 2.810 23.63   16.05 
real-time RS chart chart L add note Lectra 33.300  Wed -2.63 33.350 -0.15 30.700 2.650 8.63   15.67 
real-time RS chart chart L add note BNP Paribas 69.940  Wed 0.49 68.230 2.51 63.140 5.090 8.06   15.55 
real-time RS chart chart add note Hermes International 2,305.000  Wed 0.48 2,274.000 1.36 1,836.200 437.800 23.84   15.29 
real-time RS chart chart add note Elior 2.614  Wed -0.68 2.704 -3.33 2.816 -0.112 -3.98   15.05 
real-time RS chart chart add note GTT 134.100  Wed 0.22 133.300 0.60 127.100 6.200 4.88   14.89 
real-time RS chart chart L add note Fnac Darty 31.900  Wed -0.62 31.950 -0.16 27.940 4.010 14.35   14.54 
real-time RS chart chart add note Airbus 161.520  Wed 1.67 156.660 3.10 143.200 13.460 9.40   13.89 
real-time RS chart chart L add note Bureau Veritas 28.260  Wed 1.00 27.640 2.24 22.880 4.760 20.80   13.71 
real-time RS chart chart L add note Dassault Aviation 202.600  Wed -0.49 204.800 -1.07 183.000 21.800 11.91   13.33 
real-time RS chart chart L add note TotalEnergies 67.230  Wed 0.24 67.260 -0.04 60.550 6.710 11.08   13.16 
real-time RS chart chart L add note Wendel 96.600  Wed -0.05 96.550 0.05 81.800 14.750 18.03   13.10 
real-time RS chart chart add note Cap Gemini 206.600  Wed 0.73 203.000 1.77 186.750 16.250 8.70   11.74 
real-time RS chart chart add note Carmila 16.460  Wed 0.37 16.460 15.900 0.560 3.52   11.15 
real-time RS chart chart add note SEB 114.100  Wed -0.17 112.900 1.06 112.300 0.600 0.53   10.80 
real-time RS chart chart add note Axa 33.280  Wed 1.96 32.210 3.32 29.910 2.300 7.69   10.50 
real-time RS chart chart L add note Neoen 30.260  Wed -1.30 29.880 1.27 27.840 2.040 7.33   10.46 
real-time RS chart chart L add note Sodexo 82.650  Wed 0.92 81.150 1.85 75.370 5.780 7.67   10.32 
real-time RS chart chart add note EssilorLuxottica 204.000  Wed -0.39 198.400 2.82 184.580 13.820 7.49   10.00 
real-time RS chart chart add note Scor 31.780  Wed 1.27 30.460 4.33 26.710 3.750 14.04   9.55 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Sopra Steria 217.200  Wed 1.02 214.200 1.40 192.400 21.800 11.33   9.44 
real-time RS chart chart add note Vivendi 9.970  Wed 1.32 9.814 1.59 9.868 -0.054 -0.55   9.08 
real-time RS chart chart L add note Covivio 48.320  Wed -1.15 48.000 0.67 47.600 0.400 0.84   8.79 
real-time RS chart chart add note Bic 66.200  Wed -0.30 65.300 1.38 64.000 1.300 2.03   8.48 
real-time RS chart chart add note Bolloré 6.145  Wed 0.41 6.095 0.82 5.780 0.315 5.45   7.58 
real-time RS chart chart add note Air Liquide 186.540  Wed 1.39 181.900 2.55 171.240 10.660 6.23   7.52 
real-time RS chart chart L add note Eiffage 103.850  Wed 1.32 102.250 1.56 97.760 4.490 4.59   7.35 
real-time RS chart chart L add note Klépierre 25.280  Wed -0.47 25.060 0.88 24.850 0.210 0.85   7.28 
real-time RS chart chart add note Trigano 148.700  Wed 0.61 146.400 1.57 142.600 3.800 2.66   7.09 
real-time RS chart chart add note Bouygues 35.220  Wed 1.21 35.350 -0.37 35.510 -0.160 -0.45   6.31 
real-time RS chart chart add note Legrand 98.360  Wed 1.24 95.740 2.74 91.040 4.700 5.16   6.28 
real-time RS chart chart add note Arkema 98.550  Wed -3.10 98.050 0.51 100.750 -2.700 -2.68   6.01 
real-time RS chart chart add note L´Oreal 447.050  Wed 0.48 443.000 0.91 438.450 4.550 1.04   5.53 
real-time RS chart chart add note Argan 77.000  Wed -1.03 77.600 -0.77 84.900 -7.300 -8.60   5.20 
real-time RS chart chart add note Veolia 29.330  Wed 2.02 29.830 -1.68 28.910 0.920 3.18   5.02 
real-time RS chart chart add note Getlink 16.710  Wed 0.42 16.535 1.06 16.180 0.355 2.19   4.68 
real-time RS chart chart L add note Verallia 37.460  Wed 0.75 36.600 2.35 33.000 3.600 10.91   4.65 
real-time RS chart chart L add note Ipsen 116.800  Wed 1.39 114.600 1.92 108.500 6.100 5.62   3.75 
real-time RS chart chart L add note Societe Generale 24.950  Wed 0.56 24.205 3.08 24.685 -0.480 -1.94   3.23 
real-time RS chart chart add note bioMérieux 99.100  Wed -0.70 99.400 -0.30 101.000 -1.600 -1.58   2.99 
real-time RS chart chart add note Métropole TV 13.220  Wed 0.76 13.080 1.07 13.160 -0.080 -0.61   1.97 
real-time RS chart chart add note Gecina 99.700  Wed -0.30 99.100 0.61 106.600 -7.500 -7.04   1.73 
real-time RS chart chart add note Vinci 113.900  Wed 1.24 111.300 2.34 114.100 -2.800 -2.45   1.66 
real-time RS chart chart add note Danone 59.320  Wed 1.02 58.100 2.10 60.930 -2.830 -4.64   1.64 
real-time RS chart chart add note Engie 15.645  Wed 1.26 15.280 2.39 16.414 -1.134 -6.91   1.55 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Mersen 37.450  Wed 1.08 36.900 1.49 33.450 3.450 10.31   1.38 
real-time RS chart chart add note ArcelorMittal 23.620  Wed -1.42 24.380 -3.12 25.405 -1.025 -4.03   1.03 
real-time RS chart chart add note LVMH 787.900  Wed -0.19 781.700 0.79 691.300 90.400 13.08   0.89 
real-time RS chart chart L add note Aéroports de Paris 124.400  Wed 1.39 122.100 1.88 116.800 5.300 4.54   0.86 
real-time RS chart chart add note Eurofins Scientific 57.620  Wed 1.59 56.080 2.75 57.420 -1.340 -2.33   -0.29 
real-time RS chart chart add note FDJ 34.060  Wed -0.76 34.020 0.12 33.140 0.880 2.66   -1.55 
real-time RS chart chart L add note Alstom 17.110  Wed 9.33 15.595 9.71 11.285 4.310 38.19   -1.87 
real-time RS chart chart add note Sanofi 93.080  Wed 1.31 91.020 2.26 94.130 -3.110 -3.30   -2.13 
real-time RS chart chart L add note Bénéteau 12.860  Wed 0.31 12.600 2.06 11.660 0.940 8.06   -2.43 
real-time RS chart chart S add note Orange 10.520  Wed 0.86 10.425 0.91 10.688 -0.263 -2.46   -3.25 
real-time RS chart chart L add note ALD 7.070  Wed -0.70 6.925 2.09 6.565 0.360 5.48   -4.70 
real-time RS chart chart L add note Carrefour 16.060  Wed 1.39 15.740 2.03 16.715 -0.975 -5.83   -5.60 
real-time RS chart chart S add note Dassault Systèmes 38.200  Wed 0.45 37.140 2.85 42.315 -5.175 -12.23   -6.97 
real-time RS chart chart S add note Aperam 26.260  Wed -0.23 26.280 -0.08 30.730 -4.450 -14.48   -9.16 
real-time RS chart chart add note Derichebourg 4.276  Wed -1.29 4.286 -0.23 5.070 -0.784 -15.46   -9.81 
real-time RS chart chart S add note Alten 121.500  Wed 1.42 118.300 2.70 130.300 -12.000 -9.21   -10.61 
real-time RS chart chart S add note STMicroelectronics 37.465  Wed -2.21 37.225 0.64 41.285 -4.060 -9.83   -10.74 
real-time RS chart chart S add note Sartorius Stedim 204.400  Wed -1.83 206.000 -0.78 237.400 -31.400 -13.23   -11.26 
real-time RS chart chart add note Solutions 30 2.074  Wed 0.29 2.062 0.58 2.624 -0.562 -21.42   -11.52 
real-time RS chart chart L add note Plastic Omnium 11.310  Wed -2.25 11.590 -2.42 11.660 -0.070 -0.60   -12.07 
real-time RS chart chart add note Interparfums 47.700  Wed 0.32 47.250 0.95 47.500 -0.250 -0.53   -12.33 
real-time RS chart chart L add note Ubisoft 22.310  Wed -0.62 21.640 3.10 22.770 -1.130 -4.96   -12.33 
real-time RS chart chart add note Forvia 14.850  Wed -3.57 15.300 -2.94 20.290 -4.990 -24.59   -13.59 
real-time RS chart chart L add note Valeo 12.250  Wed -1.45 12.340 -0.73 13.215 -0.875 -6.62   -14.34 
real-time RS chart chart L add note Clariane 3.442  Wed 24.26 2.570 33.93 2.472 0.098 3.96   -15.05 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Voltalia 8.460  Wed -1.05 8.340 1.44 8.970 -0.630 -7.02   -15.57 
real-time RS chart chart S add note Edenred 46.480  Wed 0.45 45.500 2.15 55.040 -9.540 -17.33   -16.24 
real-time RS chart chart add note Pernod Ricard 148.500  Wed 1.96 141.300 5.10 149.250 -7.950 -5.33   -16.24 
real-time RS chart chart add note Boiron 33.850  Wed -1.31 34.500 -1.88 42.280 -7.780 -18.40   -16.26 
real-time RS chart chart add note Icade 26.460  Wed 0.08 26.240 0.84 34.960 -8.720 -24.94   -17.93 
real-time RS chart chart add note Teleperformance 99.480  Wed -0.06 99.580 -0.10 132.250 -32.670 -24.70   -18.88 
real-time RS chart chart L add note Eutelsat 3.752  Wed -0.05 3.716 0.97 4.268 -0.552 -12.93   -19.74 
real-time RS chart chart add note Air France-KLM 10.455  Wed 4.76 10.070 3.82 13.452 -3.382 -25.14   -19.88 
real-time RS chart chart S add note SES 4.656  Wed -0.30 4.604 1.13 5.995 -1.391 -23.20   -20.64 
real-time RS chart chart L add note Rémy Cointreau 94.800  Wed -0.58 89.950 5.39 97.960 -8.010 -8.18   -21.78 
real-time RS chart chart add note Nexity 11.490  Wed 2.32 10.900 5.41 16.960 -6.060 -35.73   -23.04 
real-time RS chart chart S add note Kering 331.100  Wed 0.38 326.800 1.32 385.450 -58.650 -15.22   -23.98 
real-time RS chart chart S add note X-FAB 6.600  Wed 0.76 6.535 0.99 9.505 -2.970 -31.25   -26.04 
real-time RS chart chart L add note McPhy Energy 2.855  Wed 11.74 2.685 6.33 3.200 -0.515 -16.09   -26.05 
real-time RS chart chart add note CGG 0.439  Wed 1.85 0.406 8.23 0.581 -0.175 -30.14   -28.46 
real-time RS chart chart add note Valneva 3.254  Wed -4.74 3.418 -4.80 4.950 -1.532 -30.95   -30.14 
real-time RS chart chart add note Soitec 96.700  Wed 0.10 95.500 1.26 152.000 -56.500 -37.17   -31.90 
real-time RS chart chart L add note Solvay 34.680  Wed -0.23 30.420 14.00 28.000 2.420 8.64   -33.54 
real-time RS chart chart L add note Worldline 10.870  Wed 0.18 11.195 -2.90 14.545 -3.350 -23.03   -35.94 
real-time RS chart chart S add note Euroapi 3.074  Wed -0.13 2.930 4.91 5.736 -2.806 -48.92   -50.57 
real-time RS chart chart L add note Orpea 13.910  Wed -0.57 13.980 -0.50 15.900 -1.920 -12.08   -53.88 
real-time RS chart chart add note Atos 2.009  Wed -2.19 2.077 -3.27 6.050 -3.973 -65.67   -54.48 
real-time RS chart chart add note Pluxee 30.400  Wed 0.83 29.860 1.81     -na- 
 France - 121 out of 122 instruments rated - 5/06/24 / 1/08/24 - 71 did rise, Market-Ratio(17) = 58.68 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 17 - B/S = 39/39
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions France * L17 - 39 ex 31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Vallourec 100  5   1,880.000  3,212.000    1,332.000 71  16,660 237  
6/12/06 9/18/06 98    - cash -
  9/18/06   1/22/07 126  RT RS QC  Vallourec 100  4   3,826.000  4,026.000    200.000 5  17,460 16  
  1/22/07   7/23/07 182  RT RS QC  Air France-KLM 100  50   346.300  336.700    -9.600 -3  16,980 -5  
  7/23/07   8/06/07 14  RT RS QC  Bénéteau 100  851   19.930  19.020    -0.910 -5  16,206 -70  
8/06/07 12/10/07 126    - cash -
  12/10/07  12/17/07 7  RT RS QC  Bénéteau 100  871   18.600  16.750    -1.850 -10  14,594 -100  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/23/08 49  RT RS QC  Ubisoft 100  459   31.780  27.205    -4.575 -14  12,494 -69  
6/23/08 4/13/09 294    - cash -
  4/13/09  12/07/09 238  RT RS QC  Nexity 100  614   20.325  24.000    3.675 18  14,751 29  
  12/07/09   2/08/10 63  RT RS QC  Soitec 100  105   139.184  134.516    -4.668 -3  14,261 -18  
2/08/10 2/22/10 14    - cash -
  2/22/10   7/05/10 133  RT RS QC  Plastic Omnium 100  5,438   2.622  3.759    1.137 43  20,444 169  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/02/10 21  RT RS QC  Plastic Omnium 100  5,137   3.979  4.387    0.408 10  22,540 446  
8/02/10 9/06/10 35    - cash -
  9/06/10   6/13/11 280  RT RS QC  Plastic Omnium 100  5,201   4.333  7.216    2.883 67  37,534 94  
6/13/11 6/20/11 7    - cash -
  6/20/11   8/01/11 42  RT RS QC  Arkema 100  572   65.617  63.995    -1.622 -2  36,606 -20  
8/01/11 12/05/11 126    - cash -
  12/05/11  12/12/11 7  RT RS QC  Hermes International 100  164   223.000  229.550    6.550 3  37,680 352  
12/12/11 1/02/12 21    - cash -
  1/02/12   5/21/12 140  RT RS QC  Hermes International 100  162   231.300  261.900    30.600 13  42,638 38  
5/21/12 5/28/12 7    - cash -
  5/28/12   6/04/12 7  RT RS QC  Eurofins Scientific 100  4,790   8.900  8.916    0.016 0  42,714 10  
6/04/12 8/06/12 63    - cash -
  8/06/12   6/03/13 301  RT RS QC  Eurofins Scientific 100  3,945   10.825  14.700    3.875 36  58,001 45  
  6/03/13   6/24/13 21  RT RS QC  Plastic Omnium 100  4,203   13.799  12.259    -1.540 -11  51,529 -87  
6/24/13 7/01/13 7    - cash -
  7/01/13   6/30/14 364  RT RS QC  Plastic Omnium 100  3,642   14.148  22.930    8.782 62  83,513 62  
  6/30/14   8/04/14 35  RT RS QC  Aperam 100  3,387   24.650  26.090    1.440 6  88,390 81  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/08/14 7  RT RS QC  Aperam 100  3,595   24.585  26.190    1.605 7  94,160 2,605  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/22/14 7  RT RS QC  Aperam 100  3,557   26.470  25.400    -1.070 -4  90,354 -88  
9/22/14 11/24/14 63    - cash -
  11/24/14   1/19/15 56  RT RS QC  Aperam 100  3,568   25.320  22.960    -2.360 -9  81,933 -47  
  1/19/15   7/06/15 168  RT RS QC  Trigano 100  3,283   24.950  39.580    14.630 59  129,964 173  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Trigano 100  3,353   38.750  37.330    -1.420 -4  125,202 -32  
8/17/15 10/12/15 56    - cash -
  10/12/15  10/19/15 7  RT RS QC  Trigano 100  2,858   43.800  43.370    -0.430 -1  123,973 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/15 10/26/15 7    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  2,754   45.000  42.250    -2.750 -6  116,400 -67  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/14/15 21  RT RS QC  Trigano 100  2,318   50.200  54.690    4.490 9  126,808 343  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/18/16 28  RT RS QC  Trigano 100  2,317   54.710  55.900    1.190 2  129,565 32  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  2,180   59.410  51.870    -7.540 -13  113,128 -97  
2/08/16 4/11/16 63    - cash -
  4/11/16   6/27/16 77  RT RS QC  VusionGroup 100  6,011   18.820  19.990    1.170 6  120,161 33  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/17/16 105  RT RS QC  Ubisoft 100  3,631   33.085  31.890    -1.195 -4  115,822 -12  
  10/17/16   9/04/17 322  RT RS QC  Soitec 100  6,294   18.400  46.540    28.140 153  292,935 186  
9/04/17 9/11/17 7    - cash -
  9/11/17   3/05/18 175  RT RS QC  Derichebourg 100  33,690   8.695  7.270    -1.425 -16  244,927 -31  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Ubisoft 100  3,417   71.660  68.540    -3.120 -4  234,265 -69  
3/26/18 4/02/18 7    - cash -
  4/02/18   9/10/18 161  RT RS QC  Dassault Systèmes 100  10,609   22.080  25.820    3.740 17  273,943 43  
9/10/18 9/24/18 14    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  2,403   114.000  111.400    -2.600 -2  267,695 -45  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/05/19 175  RT RS QC  GTT 100  3,339   80.150  80.450    0.300 0  268,697 1  
8/05/19 9/02/19 28    - cash -
  9/02/19  12/30/19 119  RT RS QC  Soitec 100  2,952   91.000  95.300    4.300 5  281,391 15  
  12/30/19   3/02/20 63  RT RS QC  CGG 100  96,864   2.905  2.415    -0.490 -17  233,927 -66  
3/02/20 7/06/20 126    - cash -
  7/06/20  11/02/20 119  RT RS QC  McPhy Energy 100  12,881   18.160  23.100    4.940 27  297,559 109  
11/02/20 11/09/20 7    - cash -
  11/09/20   5/17/21 189  RT RS QC  McPhy Energy 100  11,738   25.350  26.100    0.750 3  306,363 6  
  5/17/21   2/28/22 287  RT RS QC  Derichebourg 100  38,199   8.020  9.340    1.320 16  356,786 21  
2/28/22 3/28/22 28    - cash -
  3/28/22   4/11/22 14  RT RS QC  VusionGroup 100  4,096   87.100  88.800    1.700 2  363,749 66  
4/11/22 4/18/22 7    - cash -
  4/18/22   4/25/22 7  RT RS QC  Dassault Aviation 100  2,276   159.800  157.300    -2.500 -2  358,059 -56  
4/25/22 8/08/22 105    - cash -
  8/08/22   8/22/22 14  RT RS QC  GTT 100  2,823   126.800  132.500    5.700 4  374,150 215  
8/22/22 10/31/22 70    - cash -
  10/31/22  12/12/22 42  RT RS QC  VusionGroup 100  3,253   115.000  133.200    18.200 16  433,355 259  
12/12/22 12/19/22 7    - cash -
  12/19/22   3/06/23 77  RT RS QC  VusionGroup 100  3,500   123.800  117.200    -6.600 -5  410,255 -23  
  3/06/23   4/24/23 49  RT RS QC  Renault 100  9,663   42.455  33.105    -9.350 -22  319,905 -84  
  4/24/23   6/05/23 42  RT RS QC  Hermes International 100  158   2,014.000  1,918.800    -95.200 -5  304,864 -34  
6/05/23 6/12/23 7    - cash -
  6/12/23   6/19/23 7  RT RS QC  VusionGroup 100  1,816   167.800  169.600    1.800 1  308,133 74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/19/23 7/17/23 28    - cash -
  7/17/23   8/14/23 28  RT RS QC  X-FAB 100  30,209   10.200  10.820    0.620 6  326,862 116  
8/14/23 8/28/23 14    - cash -
  8/28/23   9/18/23 21  RT RS QC  X-FAB 100  31,429   10.400  9.615    -0.785 -8  302,190 -74  
9/18/23 12/04/23 77    - cash -
  12/04/23   5/08/24 156  RT RS QC  UnibailRodaWestfield 100  4,929   61.300  79.060    17.760 29  389,730 81  
accum 1/02/06 5/08/244833 days out of 6702 invested (72%) 3,797 389,730 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Plastic Omniumlong  2/22/10  7/05/101332.623.761.14 43.36 
   7/12/10  8/02/10213.984.390.41 10.25 
   9/06/10  6/13/112804.337.222.88 66.54 
   6/03/13  6/24/132113.8012.26-1.54 -11.16 
   7/01/13  6/30/1436414.1522.938.78 62.07279.02 
 Soitec 12/07/09  2/08/1063139.18134.52-4.67 -3.35 
  10/17/16  9/04/1732218.4046.5428.14 152.93 
   9/02/19 12/30/1911991.0095.304.30 4.73156.00 
 Vallourec  1/02/06  6/12/061611,880.003,212.001,332.00 70.85 
   9/18/06  1/22/071263,826.004,026.00200.00 5.2379.78 
 Trigano  1/19/15  7/06/1516824.9539.5814.63 58.64 
   7/13/15  8/17/153538.7537.33-1.42 -3.66 
  10/12/15 10/19/15743.8043.37-0.43 -0.98 
  10/26/15 11/16/152145.0042.25-2.75 -6.11 
  11/23/15 12/14/152150.2054.694.49 8.94 
  12/21/15  1/18/162854.7155.901.19 2.18 
   1/25/16  2/08/161459.4151.87-7.54 -12.6938.08 
 Eurofins Scientific  5/28/12  6/04/1278.908.920.02 0.18 
   8/06/12  6/03/1330110.8314.703.88 35.8036.04 
 McPhy Energy  7/06/20 11/02/2011918.1623.104.94 27.20 
  11/09/20  5/17/2118925.3526.100.75 2.9630.97 
 UnibailRodaWestfield 12/04/23  5/08/2415661.3079.0617.76 28.9728.97 
 VusionGroup  4/11/16  6/27/167718.8219.991.17 6.22 
   3/28/22  4/11/221487.1088.801.70 1.95 
  10/31/22 12/12/2242115.00133.2018.20 15.83 
  12/19/22  3/06/2377123.80117.20-6.60 -5.33 
   6/12/23  6/19/237167.80169.601.80 1.0720.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexity  4/13/09 12/07/0923820.3324.003.68 18.0818.08 
 Dassault Systèmes  4/02/18  9/10/1816122.0825.823.74 16.9416.94 
 Hermes International 12/05/11 12/12/117223.00229.556.55 2.94 
   1/02/12  5/21/12140231.30261.9030.60 13.23 
   4/24/23  6/05/23422,014.001,918.80-95.20 -4.7311.05 
 GTT  2/11/19  8/05/1917580.1580.450.30 0.37 
   8/08/22  8/22/2214126.80132.505.70 4.504.89 
 Dassault Aviation  4/18/22  4/25/227159.80157.30-2.50 -1.56-1.56 
 Aperam  6/30/14  8/04/143524.6526.091.44 5.84 
   9/01/14  9/08/14724.5926.191.61 6.53 
   9/15/14  9/22/14726.4725.40-1.07 -4.04 
  11/24/14  1/19/155625.3222.96-2.36 -9.32-1.89 
 X-FAB  7/17/23  8/14/232810.2010.820.62 6.08 
   8/28/23  9/18/232110.409.62-0.79 -7.55-1.93 
 Sartorius Stedim  9/24/18 10/08/1814114.00111.40-2.60 -2.28-2.28 
 Arkema   6/20/11  8/01/114265.6264.00-1.62 -2.47-2.47 
 Derichebourg  9/11/17  3/05/181758.707.27-1.43 -16.39 
   5/17/21  2/28/222878.029.341.32 16.46-2.63 
 Air France-KLM  1/22/07  7/23/07182346.30336.70-9.60 -2.77-2.77 
 Bénéteau  7/23/07  8/06/071419.9319.02-0.91 -4.57 
  12/10/07 12/17/07718.6016.75-1.85 -9.95-14.06 
 CGG 12/30/19  3/02/20632.912.42-0.49 -16.87-16.87 
 Ubisoft  5/05/08  6/23/084931.7827.21-4.58 -14.40 
   7/04/16 10/17/1610533.0931.89-1.20 -3.61 
   3/12/18  3/26/181471.6668.54-3.12 -4.35-21.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  3/06/23  4/24/234942.4633.11-9.35 -22.02-22.02 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie