Thu, May 9th, 2024, 14:46UTC
 
RS Chart
Assessment - France - 5/06/24 - RS = 13
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM France 338.668  10:16 -0.03 333.157 1.65 319.988 13.169 4.12   3.23 
real-time RS chart chart L add note UnibailRodaWestfield 79.060  Wed -0.83 79.820 -0.95 65.340 14.480 22.16   45.17 
real-time RS chart chart L add note L'Occitane 3.850  Wed 1.26 3.806 1.16 3.200 0.606 18.94   39.23 
real-time RS chart chart L add note Rubis 31.140  Wed -4.01 32.780 -5.00 23.060 9.720 42.15   38.42 
real-time RS chart chart L add note Eurazeo 84.850  Wed -0.59 85.850 -1.16 76.350 9.500 12.44   32.48 
real-time RS chart chart L add note Publicis 106.250  Wed 1.14 104.850 1.34 92.700 12.150 13.11   32.03 
real-time RS chart chart L add note Vallourec 16.340  Wed -0.37 16.420 -0.49 13.480 2.940 21.81   30.90 
real-time RS chart chart L add note Nexans 104.100  Wed 0.19 103.000 1.07 82.850 20.150 24.32   30.19 
real-time RS chart chart L add note Eramet 94.550  Wed 0.80 94.500 0.05 61.450 33.050 53.78   29.88 
real-time RS chart chart add note Safran 210.900  10:15 -0.09 206.400 2.18 175.520 30.880 17.59   29.65 
real-time RS chart chart L add note Saint-Gobain 79.360  09:53 -0.18 77.760 2.06 65.410 12.350 18.88   29.27 
real-time RS chart chart L add note Renault 47.870  Wed -0.56 48.210 -0.71 35.895 12.315 34.31   28.96 
real-time RS chart chart L add note Schneider Electric 226.700  10:16 0.13 219.600 3.23 188.000 31.600 16.81   28.07 
real-time RS chart chart L add note Credit Agricole 15.390  Wed 0.79 15.000 2.60 13.056 1.944 14.89   24.70 
real-time RS chart chart add note VusionGroup 155.900  Wed 4.70 151.400 2.97 138.000 13.400 9.71   24.10 
real-time RS chart chart L add note ID Logistics 364.000  Wed 4.15 345.000 5.51 339.500 5.500 1.62   22.96 
real-time RS chart chart add note Ipsos 65.100  Wed 1.17 63.600 2.36 61.500 2.100 3.41   22.87 
real-time RS chart chart L add note JCDecaux 21.460  Wed 0.28 21.460 18.720 2.740 14.64   22.49 
real-time RS chart chart L add note Michelin 37.230  Wed 0.27 36.830 1.09 30.570 6.260 20.48   21.81 
real-time RS chart chart add note Accor 41.470  Wed -0.34 41.720 -0.60 36.620 5.100 13.93   21.17 
real-time RS chart chart L add note SPIE 36.140  Wed 1.46 34.900 3.55 30.160 4.740 15.72   20.89 
real-time RS chart chart L add note Amundi 69.250  Wed 0.51 68.400 1.24 61.300 7.100 11.58   19.70 
real-time RS chart chart add note Virbac 358.000  Wed 2.73 355.000 0.85 328.500 26.500 8.07   19.38 
real-time RS chart chart L add note elis 22.340  Wed -0.71 21.680 3.04 20.100 1.580 7.86   18.87 
real-time RS chart chart add note Euronext 86.950  Wed 1.87 85.550 1.64 80.000 5.550 6.94   18.33 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Rexel 27.260  Wed 1.56 26.370 3.38 23.880 2.490 10.43   18.32 
real-time RS chart chart L add note Imerys 35.180  Wed 0.06 35.000 0.51 30.760 4.240 13.78   18.30 
real-time RS chart chart L add note Thales 165.600  Wed 1.56 163.150 1.50 134.950 28.200 20.90   17.67 
real-time RS chart chart add note Mercialys 10.600  Wed -0.09 10.470 1.24 10.520 -0.050 -0.48   17.56 
real-time RS chart chart add note TF1 8.660  Wed 1.64 8.565 1.11 8.020 0.545 6.80   16.97 
real-time RS chart chart L add note Coface 15.620  Wed 2.70 14.700 6.26 12.500 2.200 17.60   16.05 
real-time RS chart chart L add note Lectra 33.300  Wed -2.63 33.350 -0.15 31.900 1.450 4.55   15.67 
real-time RS chart chart L add note BNP Paribas 70.150  10:11 0.30 68.230 2.81 56.100 12.130 21.62   15.55 
real-time RS chart chart add note Hermes International 2,284.000  10:15 -0.91 2,274.000 0.44 2,025.500 248.500 12.27   15.29 
real-time RS chart chart add note Elior 2.614  Wed -0.68 2.704 -3.33 2.562 0.142 5.54   15.05 
real-time RS chart chart add note GTT 134.100  Wed 0.22 133.300 0.60 129.800 3.500 2.70   14.89 
real-time RS chart chart L add note Fnac Darty 31.900  Wed -0.62 31.950 -0.16 23.700 8.250 34.81   14.54 
real-time RS chart chart add note Airbus 160.840  10:09 -0.42 156.660 2.67 149.060 7.600 5.10   13.89 
real-time RS chart chart L add note Bureau Veritas 28.260  Wed 1.00 27.640 2.24 24.990 2.650 10.60   13.71 
real-time RS chart chart L add note Dassault Aviation 202.600  Wed -0.49 204.800 -1.07 172.700 32.100 18.59   13.33 
real-time RS chart chart L add note TotalEnergies 67.920  10:16 1.03 67.260 0.98 59.220 8.040 13.58   13.16 
real-time RS chart chart L add note Wendel 96.600  Wed -0.05 96.550 0.05 85.200 11.350 13.32   13.10 
real-time RS chart chart add note Cap Gemini 206.600  Wed 0.73 203.000 1.77 204.100 -1.100 -0.54   11.74 
real-time RS chart chart add note Carmila 16.460  Wed 0.37 16.460 16.380 0.080 0.49   11.15 
real-time RS chart chart add note SEB 114.100  Wed -0.17 112.900 1.06 111.700 1.200 1.07   10.80 
real-time RS chart chart add note Axa 33.190  10:07 -0.27 32.210 3.04 30.410 1.800 5.92   10.50 
real-time RS chart chart L add note Neoen 30.260  Wed -1.30 29.880 1.27 25.700 4.180 16.26   10.46 
real-time RS chart chart L add note Sodexo 82.650  Wed 0.92 81.150 1.85 77.480 3.670 4.74   10.32 
real-time RS chart chart add note EssilorLuxottica 204.000  10:12 198.400 2.82 181.340 17.060 9.41   10.00 
real-time RS chart chart add note Scor 31.780  Wed 1.27 30.460 4.33 28.550 1.910 6.69   9.55 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Sopra Steria 217.200  Wed 1.02 214.200 1.40 214.000 0.200 0.09   9.44 
real-time RS chart chart add note Vivendi 9.952  09:56 -0.18 9.814 1.41 10.290 -0.476 -4.63   9.08 
real-time RS chart chart L add note Covivio 48.320  Wed -1.15 48.000 0.67 43.240 4.760 11.01   8.79 
real-time RS chart chart add note Bic 66.200  Wed -0.30 65.300 1.38 62.500 2.800 4.48   8.48 
real-time RS chart chart add note Bolloré 6.145  Wed 0.41 6.095 0.82 6.135 -0.040 -0.65   7.58 
real-time RS chart chart add note Air Liquide 185.880  10:08 -0.35 181.900 2.19 167.860 14.040 8.36   7.52 
real-time RS chart chart L add note Eiffage 103.850  Wed 1.32 102.250 1.56 97.040 5.210 5.37   7.35 
real-time RS chart chart L add note Klépierre 25.280  Wed -0.47 25.060 0.88 23.610 1.450 6.14   7.28 
real-time RS chart chart add note Trigano 148.700  Wed 0.61 146.400 1.57 147.900 -1.500 -1.01   7.09 
real-time RS chart chart add note Bouygues 35.220  Wed 1.21 35.350 -0.37 33.750 1.600 4.74   6.31 
real-time RS chart chart add note Legrand 98.360  Wed 1.24 95.740 2.74 90.520 5.220 5.77   6.28 
real-time RS chart chart add note Arkema 98.550  Wed -3.10 98.050 0.51 98.660 -0.610 -0.62   6.01 
real-time RS chart chart add note L´Oreal 448.550  10:15 0.34 443.000 1.25 455.750 -12.750 -2.80   5.53 
real-time RS chart chart add note Argan 77.000  Wed -1.03 77.600 -0.77 80.800 -3.200 -3.96   5.20 
real-time RS chart chart add note Veolia 29.330  Wed 2.02 29.830 -1.68 30.200 -0.370 -1.23   5.02 
real-time RS chart chart add note Getlink 16.710  Wed 0.42 16.535 1.06 16.095 0.440 2.73   4.68 
real-time RS chart chart L add note Verallia 37.460  Wed 0.75 36.600 2.35 32.280 4.320 13.38   4.65 
real-time RS chart chart L add note Ipsen 116.800  Wed 1.39 114.600 1.92 105.700 8.900 8.42   3.75 
real-time RS chart chart L add note Societe Generale 24.950  Wed 0.56 24.205 3.08 22.765 1.440 6.33   3.23 
real-time RS chart chart add note bioMérieux 99.100  Wed -0.70 99.400 -0.30 100.900 -1.500 -1.49   2.99 
real-time RS chart chart add note Métropole TV 13.220  Wed 0.76 13.080 1.07 12.940 0.140 1.08   1.97 
real-time RS chart chart add note Gecina 99.700  Wed -0.30 99.100 0.61 99.800 -0.700 -0.70   1.73 
real-time RS chart chart add note Vinci 114.500  10:16 0.53 111.300 2.88 118.300 -7.000 -5.92   1.66 
real-time RS chart chart add note Danone 59.120  09:50 -0.34 58.100 1.76 61.720 -3.620 -5.87   1.64 
real-time RS chart chart add note Engie 15.645  Wed 1.26 15.280 2.39 14.710 0.570 3.87   1.55 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Mersen 37.450  Wed 1.08 36.900 1.49 34.750 2.150 6.19   1.38 
real-time RS chart chart add note ArcelorMittal 23.620  Wed -1.42 24.380 -3.12 24.975 -0.595 -2.38   1.03 
real-time RS chart chart add note LVMH 780.000  10:15 -1.00 781.700 -0.22 780.700 1.000 0.13   0.89 
real-time RS chart chart L add note Aéroports de Paris 124.400  Wed 1.39 122.100 1.88 124.100 -2.000 -1.61   0.86 
real-time RS chart chart add note Eurofins Scientific 57.620  Wed 1.59 56.080 2.75 53.520 2.560 4.78   -0.29 
real-time RS chart chart add note FDJ 34.060  Wed -0.76 34.020 0.12 38.040 -4.020 -10.57   -1.55 
real-time RS chart chart L add note Alstom 17.110  Wed 9.33 15.595 9.71 11.475 4.120 35.90   -1.87 
real-time RS chart chart add note Sanofi 92.220  10:16 -0.92 91.020 1.32 87.400 3.620 4.14   -2.13 
real-time RS chart chart L add note Bénéteau 12.860  Wed 0.31 12.600 2.06 11.040 1.560 14.13   -2.43 
real-time RS chart chart S add note Orange 10.520  Wed 0.86 10.425 0.91 10.870 -0.445 -4.09   -3.25 
real-time RS chart chart L add note ALD 7.070  Wed -0.70 6.925 2.09 6.020 0.905 15.03   -4.70 
real-time RS chart chart L add note Carrefour 16.060  Wed 1.39 15.740 2.03 15.850 -0.110 -0.69   -5.60 
real-time RS chart chart S add note Dassault Systèmes 38.200  Wed 0.45 37.140 2.85 42.000 -4.860 -11.57   -6.97 
real-time RS chart chart S add note Aperam 26.260  Wed -0.23 26.280 -0.08 28.820 -2.540 -8.81   -9.16 
real-time RS chart chart add note Derichebourg 4.276  Wed -1.29 4.286 -0.23 4.636 -0.350 -7.55   -9.81 
real-time RS chart chart S add note Alten 121.500  Wed 1.42 118.300 2.70 142.100 -23.800 -16.75   -10.61 
real-time RS chart chart S add note STMicroelectronics 37.465  Wed -2.21 37.225 0.64 41.200 -3.975 -9.65   -10.74 
real-time RS chart chart S add note Sartorius Stedim 204.400  Wed -1.83 206.000 -0.78 247.500 -41.500 -16.77   -11.26 
real-time RS chart chart add note Solutions 30 2.074  Wed 0.29 2.062 0.58 2.520 -0.458 -18.17   -11.52 
real-time RS chart chart L add note Plastic Omnium 11.310  Wed -2.25 11.590 -2.42 10.580 1.010 9.55   -12.07 
real-time RS chart chart add note Interparfums 47.700  Wed 0.32 47.250 0.95 50.400 -3.150 -6.25   -12.33 
real-time RS chart chart L add note Ubisoft 22.310  Wed -0.62 21.640 3.10 20.380 1.260 6.18   -12.33 
real-time RS chart chart add note Forvia 14.850  Wed -3.57 15.300 -2.94 15.330 -0.030 -0.20   -13.59 
real-time RS chart chart L add note Valeo 12.250  Wed -1.45 12.340 -0.73 11.535 0.805 6.98   -14.34 
real-time RS chart chart L add note Clariane 3.442  Wed 24.26 2.570 33.93 2.250 0.320 14.22   -15.05 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Voltalia 8.460  Wed -1.05 8.340 1.44 7.360 0.980 13.32   -15.57 
real-time RS chart chart S add note Edenred 46.480  Wed 0.45 45.500 2.15 55.500 -10.000 -18.02   -16.24 
real-time RS chart chart add note Pernod Ricard 148.300  09:52 -0.13 141.300 4.95 155.400 -14.100 -9.07   -16.24 
real-time RS chart chart add note Boiron 33.850  Wed -1.31 34.500 -1.88 37.000 -2.500 -6.76   -16.26 
real-time RS chart chart add note Icade 26.460  Wed 0.08 26.240 0.84 30.340 -4.100 -13.51   -17.93 
real-time RS chart chart add note Teleperformance 99.480  Wed -0.06 99.580 -0.10 142.150 -42.570 -29.95   -18.88 
real-time RS chart chart L add note Eutelsat 3.752  Wed -0.05 3.716 0.97 3.668 0.048 1.31   -19.74 
real-time RS chart chart add note Air France-KLM 10.455  Wed 4.76 10.070 3.82 11.790 -1.720 -14.59   -19.88 
real-time RS chart chart S add note SES 4.656  Wed -0.30 4.604 1.13 5.910 -1.306 -22.10   -20.64 
real-time RS chart chart L add note Rémy Cointreau 94.800  Wed -0.58 89.950 5.39 97.580 -7.630 -7.82   -21.78 
real-time RS chart chart add note Nexity 11.490  Wed 2.32 10.900 5.41 15.090 -4.190 -27.77   -23.04 
real-time RS chart chart S add note Kering 328.000  09:51 -0.94 326.800 0.37 384.150 -57.350 -14.93   -23.98 
real-time RS chart chart S add note X-FAB 6.600  Wed 0.76 6.535 0.99 9.220 -2.685 -29.12   -26.04 
real-time RS chart chart L add note McPhy Energy 2.855  Wed 11.74 2.685 6.33 2.590 0.095 3.67   -26.05 
real-time RS chart chart add note CGG 0.439  Wed 1.85 0.406 8.23 0.419 -0.013 -3.06   -28.46 
real-time RS chart chart add note Valneva 3.254  Wed -4.74 3.418 -4.80 3.568 -0.150 -4.20   -30.14 
real-time RS chart chart add note Soitec 96.700  Wed 0.10 95.500 1.26 132.650 -37.150 -28.01   -31.90 
real-time RS chart chart L add note Solvay 34.680  Wed -0.23 30.420 14.00 23.650 6.770 28.63   -33.54 
real-time RS chart chart L add note Worldline 10.870  Wed 0.18 11.195 -2.90 12.200 -1.005 -8.24   -35.94 
real-time RS chart chart S add note Euroapi 3.074  Wed -0.13 2.930 4.91 6.034 -3.104 -51.44   -50.57 
real-time RS chart chart L add note Orpea 13.910  Wed -0.57 13.980 -0.50 14.400 -0.420 -2.92   -53.88 
real-time RS chart chart add note Atos 2.009  Wed -2.19 2.077 -3.27 2.793 -0.716 -25.64   -54.48 
real-time RS chart chart add note Pluxee 30.400  Wed 0.83 29.860 1.81 28.020 1.840 6.57   -na- 
 France - 122 out of 122 instruments rated - 5/06/24 / 2/05/24 - 77 did rise, Market-Ratio(13) = 63.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions France * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  5   1,874.400  3,064.000    1,189.600 63  15,948 285  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  1,566   10.180  10.330 10.030  -0.150 -1  15,713 -6  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  4   3,362.000  3,780.000    418.000 12  17,385 13  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  1,685   10.315  6.723 15.826  5.511 53  26,671 80  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  47   560.000  612.000    52.000 9  29,115 67  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  38   760.077  221.643 2,606.521  1,846.444 243  99,280 331  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  4,107   24.170  25.595    1.425 6  105,133 8  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  10,537   9.977  8.801 11.310  1.333 13  119,180 784  
long 3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  45,697   2.608  3.261    0.653 25  149,020 164  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  19,176   7.771  7.111 8.492  0.721 9  162,851 43  
long 8/23/10   6/27/11 308  RT RS QC  Plastic Omnium 100  37,506   4.342  7.096    2.754 63  266,143 79  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  10,062   26.450  17.050 41.032  14.582 55  412,871 115  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,628   253.600  251.250    -2.350 -1  409,045 -4  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  276   1,476.830  1,038.280 2,100.615  623.785 42  581,210 215  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  56,128   10.355  15.325    4.970 48  860,166 76  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  32,723   26.286  29.061 23.511  -2.775 -11  769,360 -95  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  47,055   16.350  16.510    0.160 1  776,889 11  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  27,558   28.191  26.415 30.086  1.895 7  829,122 134  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  52,642   15.750  61.170    45.420 288  3,220,122 271  
short 7/21/14  12/29/14 161  RT RS QC  CGG 100  12,047   267.296  160.352 445.565  178.269 67  5,367,722 218  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  112,530   47.700  66.230    18.530 39  7,452,903 110  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  10,640   700.450  390.360 1,256.866  556.416 79  13,373,170 256  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  498,905   26.805  24.260    -2.545 -9  12,103,456 -52  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  45,902   263.680  148.800 467.252  203.572 77  21,447,832 742  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  792,017   27.080  32.460    5.380 20  25,708,883 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  191,343   134.360  166.280 102.440  -31.920 -24  19,601,215 -79  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  530,479   36.950  30.830    -6.120 -17  16,354,683 -45  
short 12/05/16  12/19/16 14  RT RS QC  CGG 100  1,124,033   14.550  14.080 15.036  0.486 3  16,900,626 135  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  1,613,424   10.475  14.290    3.815 36  23,055,839 61  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  275,458   83.700  77.895 89.938  6.238 7  24,774,036 71  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  182,162   136.000  119.550    -16.450 -12  21,777,471 -31  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  4,144,142   5.255  6.585 3.925  -1.330 -25  16,265,762 -24  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  194,450   83.650  81.900    -1.750 -2  15,925,474 -8  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  1,194,350   13.334  12.876 13.808  0.474 4  16,491,955 15  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  1,140,916   14.455  14.310    -0.145 -1  16,326,522 -10  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  1,281,516   12.740  13.150 12.330  -0.410 -3  15,801,100 -35  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  752,075   21.010  24.320    3.310 16  18,290,468 57  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  2,810,891   6.507  4.091 10.351  3.844 59  29,095,815 463  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  179,937   161.700  170.650    8.950 6  30,706,251 24  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  8,375,954   3.666  3.820 3.512  -0.154 -4  29,416,354 -22  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  91,868   320.200  457.400    137.200 43  42,020,643 68  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  5,848,384   7.185  7.500 6.870  -0.315 -4  40,178,402 -16  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  476,329   84.350  68.050    -16.300 -19  32,414,240 -85  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  2,894,128   11.200  11.975 10.425  -0.775 -7  30,171,291 -53  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  1,304,986   23.120  14.230    -8.890 -38  18,569,965 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,114,929   2.610  2.938 2.282  -0.328 -13  16,236,268 -31  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  114,018   142.400  111.800    -30.600 -21  12,747,317 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  598   21,310.000  6,760.000 67,176.938  45,866.938 215  40,175,746 1,112  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  3,347,978   12.000  12.000    0.000 0  40,175,746 0  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  14,940   2,689.000  15.200 475,705.329  473,016.329 17,591  7,107m 356,052  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   5/08/24 135  RT RS QC  UnibailRodaWestfield 100  105,822,508   67.160  79.060    11.900 18  8,366m 55  
accum 1/09/06 5/08/246695 days out of 6702 invested (100%) 83,663,175 8,366m 110  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216821,310.006,760.0067,176.9445,866.94 215.24 
 short  5/08/23 12/25/232312,689.0015.20475,705.33473,016.33 17,590.7955,667.86 
 Vantivashort  6/23/08  4/27/09308760.08221.642,606.521,846.44 242.93 
 short  8/14/17 10/02/174983.7077.9089.946.24 7.45 
 short  3/02/20  6/08/20986.514.0910.353.84 59.08486.17 
 Montupetlong  5/06/13  6/10/133516.3516.510.16 0.98 
 long  7/08/13  7/21/1437815.7561.1745.42 288.38292.18 
 Solocalshort  4/23/12  8/13/121121,476.831,038.282,100.62623.79 42.24 
 short  6/08/15 11/23/15168700.45390.361,256.87556.42 79.44155.23 
 Valloureclong  1/09/06  5/22/061331,874.403,064.001,189.60 63.47 
 long  8/21/06  7/30/073433,362.003,780.00418.00 12.43 
 short  1/11/16  4/18/1698263.68148.80467.25203.57 77.20 
 short  6/13/16  8/15/1663134.36166.28102.44-31.92 -23.76 
 short  7/19/21 10/18/21917.197.506.87-0.32 -4.38137.42 
 Plastic Omniumlong  3/01/10  5/24/10842.613.260.65 25.04 
 long  8/23/10  6/27/113084.347.102.75 63.43104.35 
 CGGshort  7/21/14 12/29/14161267.30160.35445.56178.27 66.69 
 short 12/05/16 12/19/161414.5514.0815.040.49 3.3472.26 
 STMicroelectronicslong 12/19/16  8/14/1723810.4814.293.82 36.42 
 long 11/04/19  3/02/2011921.0124.323.31 15.7557.91 
 Carrefourshort  6/27/11  1/23/1221026.4517.0541.0314.58 55.1355.13 
 Natixisshort  7/30/07  4/21/0826610.326.7215.835.51 53.4353.43 
 Eurofins Scientificlong  8/13/12  4/22/1325210.3615.334.97 48.0048.00 
 Sartorius Stedimlong 11/09/20  7/19/21252320.20457.40137.20 42.8542.85 
 Adocialong 12/29/14  6/08/1516147.7066.2318.53 38.8538.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnibailRodaWestfieldlong 12/25/23  5/08/2413567.1679.0611.90 17.7217.72 
 Ubisoftshort  2/08/10  3/01/10219.988.8011.311.33 13.36 
 short  5/24/10  8/23/10917.777.118.490.72 9.28 
 long 11/23/15  1/11/164926.8124.26-2.55 -9.49 
 long  4/18/16  6/13/165627.0832.465.38 19.87 
 long  8/15/16 12/05/1611236.9530.83-6.12 -16.5612.14 
 Nexitylong  4/27/09  2/08/1028724.1725.601.43 5.905.90 
 Iliadlong  6/08/20  9/07/2091161.70170.658.95 5.535.53 
 EDFlong 11/28/22  5/08/2316112.0012.000.00 0.000.00 
 Hermes Internationallong  1/23/12  4/23/1291253.60251.25-2.35 -0.93-0.93 
 Altran Technologieslong  9/02/19 10/07/193514.4614.31-0.15 -1.00-1.00 
 ArcelorMittalshort  4/22/13  5/06/131426.2929.0623.51-2.78 -10.56 
 short  6/10/13  7/08/132828.1926.4230.091.90 6.72 
 short  6/03/19  9/02/199113.3312.8813.810.47 3.56-1.15 
 SESshort  5/22/06  8/21/069110.1810.3310.03-0.15 -1.47-1.47 
 GTTlong  3/04/19  6/03/199183.6581.90-1.75 -2.09-2.09 
 Genfitshort 10/07/19 11/04/192812.7413.1512.33-0.41 -3.22-3.22 
 Vivendishort 11/29/21  1/03/223511.2011.9810.43-0.77 -6.92-6.92 
 Air France-KLMlong 10/02/17  2/05/18126136.00119.55-16.45 -12.10-12.10 
 DBV Technologiesshort  9/07/20 11/09/20633.673.823.51-0.15 -4.20 
 short  1/24/22  6/06/221332.612.942.28-0.33 -12.57-16.24 
 Innate Pharmashort  2/05/18  3/04/193925.266.593.93-1.33 -25.31-25.31 
 Erametlong  4/21/08  6/23/0863560.00612.0052.00 9.29 
 long 10/18/21 11/29/214284.3568.05-16.30 -19.32 
 long  6/06/22  6/13/227142.40111.80-30.60 -21.49-30.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222123.1214.23-8.89 -38.45-38.45 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie