Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A21 - 64/61 (1)
L22 - 62/50 (1)
S23 - 27/38 (1)
Mixed Cut
Mixed Straddles
L22 - 57 ex 6 (1)
S21 - 65 ex 8 (1)
Date »
2024-05-06
2024-04-29
2024-04-22
2024-04-15
2024-02-12
2023-11-13
2023-08-14
2023-05-15
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - Bayrischer Aktienindex - 5/13/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
5/13/24
⇓
Δwk
11/13/23
prc diff
⇓
Δ26
∅-RS
L
BAX
909.683
Fri
-0.34
908.065
0.18
757.512
150.553
19.87
12.11
Morphosys
69.350
Fri
0.43
67.350
2.97
28.050
39.300
140.11
106.28
L
Siemens Energy
25.000
Fri
-1.65
24.190
3.35
9.956
14.234
142.97
74.52
L
Traton
32.400
Fri
33.850
-4.28
18.650
15.200
81.50
56.27
L
Mutares
41.400
Fri
-2.47
42.850
-3.38
31.700
11.150
35.17
49.18
Hensoldt
39.000
Fri
0.31
39.560
-1.42
27.760
11.800
42.51
31.61
L
CTS Eventim
80.100
Fri
-0.37
82.150
-2.50
62.600
19.550
31.23
29.46
L
AUTO1
6.730
Fri
-3.44
7.355
-8.50
6.422
0.933
14.53
29.29
L
Adidas
228.900
Fri
-0.30
224.400
2.01
170.080
54.320
31.94
24.63
L
Steico
37.550
Fri
-0.79
37.450
0.27
29.400
8.050
27.38
23.31
L
Siemens
172.560
Fri
-1.39
187.980
-8.20
132.900
55.080
41.44
22.11
L
Krones
126.000
Fri
129.400
-2.63
98.500
30.900
31.37
20.48
L
Münchener Rück
457.800
Fri
0.75
447.500
2.30
374.000
73.500
19.65
19.12
Rational
793.500
Fri
-0.94
790.500
0.38
600.000
190.500
31.75
18.77
L
WashTec
39.600
Fri
-0.25
40.300
-1.74
32.200
8.100
25.16
16.33
Nemetschek
87.750
Fri
0.29
84.400
3.97
74.020
10.380
14.02
15.93
Allianz
267.400
Fri
0.41
266.100
0.49
221.400
44.700
20.19
14.44
L
MTU Aero Engines
228.700
Fri
-2.60
234.300
-2.39
184.050
50.250
27.30
14.43
KATEK
15.100
Fri
0.33
14.900
1.34
10.300
4.600
44.66
13.15
L
Schaeffler
6.300
Fri
0.32
6.335
-0.55
5.000
1.335
26.70
11.88
Atoss
245.000
Fri
0.20
246.500
-0.61
217.000
29.500
13.59
11.19
Infineon
37.005
Fri
-0.26
37.180
-0.47
29.625
7.555
25.50
10.69
Scout24
71.900
Fri
0.98
70.100
2.57
62.480
7.620
12.20
10.64
L
Pro7-Sat1
7.530
Fri
-1.05
7.245
3.93
4.907
2.338
47.65
9.51
L
Cancom
32.440
Fri
0.50
29.520
9.89
27.860
1.660
5.96
9.35
⇓
instrument
freshest
⇓
Δday
5/13/24
⇓
Δwk
11/13/23
prc diff
⇓
Δ26
∅-RS
L
Stemmer Imaging
34.000
Fri
0.59
35.100
-3.13
28.100
7.000
24.91
9.02
L
Patrizia Immobilien
8.340
Fri
-1.30
8.830
-5.55
8.000
0.830
10.38
6.66
L
SFC Energy
24.750
Fri
8.08
20.750
19.28
18.580
2.170
11.68
3.65
Siemens Healthineers
52.880
Fri
-2.65
52.780
0.19
47.420
5.360
11.30
3.44
L
Puma
51.420
Fri
-0.62
50.640
1.54
52.760
-2.120
-4.02
2.26
BMW
96.020
Fri
-0.46
102.950
-6.73
92.100
10.850
11.78
1.57
Synlab
10.200
Fri
-1.35
10.280
-0.78
9.950
0.330
3.32
1.38
L
Knaus Tabbert
46.350
Fri
-2.83
46.900
-1.17
40.400
6.500
16.09
0.99
L
Adtran Networks
19.980
Fri
0.10
20.000
-0.10
19.940
0.060
0.30
0.23
7C Solarparken
3.270
Fri
-2.39
3.205
2.03
3.190
0.015
0.47
-6.09
L
Wacker Neuson
17.460
Fri
-1.47
17.580
-0.68
17.180
0.400
2.33
-6.21
Vitesco Technologies
69.800
Fri
-0.50
71.250
-2.04
92.700
-21.450
-23.14
-6.46
L
Koenig & Bauer
12.300
Fri
1.32
12.220
0.65
10.720
1.500
13.99
-6.61
S
Siltronic
73.900
Fri
0.41
74.000
-0.14
83.850
-9.850
-11.75
-6.97
Medigene
1.405
Fri
-0.71
1.525
-7.87
1.700
-0.175
-10.29
-9.18
L
Deutsche Pfandbrief
5.725
Fri
-0.26
5.230
9.46
6.005
-0.775
-12.91
-10.59
Dermapharm
37.400
Fri
1.36
34.900
7.16
37.860
-2.960
-7.82
-12.67
L
Wacker Chemie
103.150
Fri
-2.23
101.100
2.03
118.600
-17.500
-14.76
-13.31
S
Sixt
79.700
Fri
-1.42
80.150
-0.56
88.450
-8.300
-9.38
-15.69
Umweltbank
6.560
Fri
1.86
6.740
-2.67
7.760
-1.020
-13.14
-18.41
S
BayWa
22.950
Fri
-1.50
23.050
-0.43
31.200
-8.150
-26.12
-25.45
BAX - 45 out of 45 instruments rated - 5/13/24 / 11/13/23 - 35 did rise, Market-Ratio(26) = 77.78 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Bayrischer Aktienindex * Mixed Straddles L22 - 62/50 (1) - S23 - 27/38 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
9/18/17
Umweltbank
stock split 1:5 (five for one)
3/20/17
BAX
GFK drops out (acquired by KKR)
12/16/16
Medigene
return
10/10/16
Chorus
acquired by Capital Stage - deletion
6/04/16
Schaeffler
moves from SDAX to MDAX (2016-06-20)
3/10/16
WashTec
recording started (SDAX)
3/09/16
Pro7-Sat1
moves from MDAX to DAX
2/08/16
BayX40
complete analysis
12/21/15
Scout24
entry (SDAX)
Schaeffler
entry (SDAX)
Siltronic
recording started
9/04/15
Deutsche Pfandbrief
recording started (MDAX)
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Koenig & Bauer
returns to SDAX
Adva
returns to TecDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
write an annotation
is taking down something concerning
record publicly
close