| |
| |
Assessment - QIX Deutschland - 5/06/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
12/04/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
QIX Deutschland TR |
16,770.100 |
Fri |
0.35 |
16,459.100 |
1.89 |
15,940.300 |
518.800 |
3.25 |
|
5.19 |
| | |
|
|
|
L |
|
DWS |
41.620 |
Fri |
1.07 |
41.160 |
1.12 |
31.180 |
9.980 |
32.01 |
|
26.09 |
| | |
|
|
|
|
|
SAP |
176.060 |
Fri |
-0.97 |
171.480 |
2.67 |
146.320 |
25.160 |
17.20 |
|
24.05 |
| | |
|
|
|
L |
|
Rational |
796.000 |
Fri |
-1.00 |
811.500 |
-1.91 |
595.500 |
216.000 |
36.27 |
|
22.43 |
| | |
|
|
|
|
|
Nemetschek |
85.350 |
Fri |
1.19 |
83.350 |
2.40 |
78.360 |
4.990 |
6.37 |
|
14.91 |
| | |
|
|
|
|
|
Fuchs |
42.560 |
Fri |
-0.98 |
43.660 |
-2.52 |
38.080 |
5.580 |
14.65 |
|
13.53 |
| | |
|
|
|
|
|
Beiersdorf |
147.250 |
Fri |
1.03 |
143.950 |
2.29 |
130.300 |
13.650 |
10.48 |
|
13.48 |
| | |
|
|
|
L |
|
Knorr-Bremse |
74.700 |
Fri |
0.88 |
69.450 |
7.56 |
57.080 |
12.370 |
21.67 |
|
12.98 |
| | |
|
|
|
|
|
Hannover Rück |
237.300 |
Fri |
1.67 |
232.800 |
1.93 |
220.700 |
12.100 |
5.48 |
|
10.12 |
| | |
|
|
|
|
|
E.on |
13.195 |
Fri |
0.80 |
12.610 |
4.64 |
12.050 |
0.560 |
4.65 |
|
7.45 |
| | |
|
|
|
|
|
Deutsche Börse |
187.450 |
Fri |
-0.37 |
184.250 |
1.74 |
176.800 |
7.450 |
4.21 |
|
6.15 |
| | |
|
|
|
|
|
Bechtle |
45.640 |
Fri |
2.42 |
45.780 |
-0.31 |
42.770 |
3.010 |
7.04 |
|
5.66 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.970 |
Fri |
0.32 |
21.740 |
1.06 |
22.350 |
-0.610 |
-2.73 |
|
3.49 |
| | |
|
|
|
|
|
Symrise |
101.950 |
Fri |
-1.45 |
101.150 |
0.79 |
105.050 |
-3.900 |
-3.71 |
|
3.43 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
94.550 |
Fri |
0.64 |
100.000 |
-5.45 |
82.460 |
17.540 |
21.27 |
|
3.35 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.580 |
Fri |
0.19 |
52.460 |
0.23 |
52.400 |
0.060 |
0.11 |
|
2.64 |
| | |
|
|
|
|
|
BMW |
101.600 |
Fri |
-0.05 |
103.050 |
-1.41 |
96.160 |
6.890 |
7.17 |
|
1.56 |
| | |
|
|
|
L |
|
Porsche Automobil |
49.320 |
Fri |
-0.62 |
49.130 |
0.39 |
45.340 |
3.790 |
8.36 |
|
0.87 |
| | |
|
|
|
|
|
Brenntag |
77.740 |
Fri |
0.13 |
75.920 |
2.40 |
77.880 |
-1.960 |
-2.52 |
|
0.81 |
| | |
|
|
|
|
|
GEA Group |
38.360 |
Fri |
0.74 |
36.860 |
4.07 |
33.940 |
2.920 |
8.60 |
|
0.72 |
| | |
|
|
|
|
|
Merck (EMD) |
155.500 |
Fri |
-0.13 |
151.950 |
2.34 |
161.950 |
-10.000 |
-6.17 |
|
-1.52 |
| | |
|
|
|
|
|
Infineon |
38.000 |
Fri |
3.01 |
32.220 |
17.94 |
36.005 |
-3.785 |
-10.51 |
|
-4.13 |
| | |
|
|
|
S |
|
Siltronic |
74.650 |
Fri |
0.47 |
75.700 |
-1.39 |
83.000 |
-7.300 |
-8.80 |
|
-4.43 |
| | |
|
|
|
|
|
RWE |
34.500 |
Fri |
1.95 |
32.380 |
6.55 |
39.650 |
-7.270 |
-18.34 |
|
-10.77 |
| | |
|
|
|
|
|
Compugroup Medical |
27.820 |
Fri |
2.66 |
28.600 |
-2.73 |
34.100 |
-5.500 |
-16.13 |
|
-23.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
12/04/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
21.850 |
Fri |
-1.62 |
22.240 |
-1.75 |
32.800 |
-10.560 |
-32.20 |
|
-26.76 |
QIX - 25 out of 25 instruments rated - 5/06/24 / 12/04/23 - 16 did rise, Market-Ratio(22) = 64.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * S22 - 19/46 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/19/07 |
686 |
|
- cash - |
short |
11/19/07 |
8/11/08 |
266 |
|
|
|
Pro7-Sat1 |
100 |
595 |
|
16.790 |
6.430 |
43.842 |
27.052 |
161 |
26,096 |
273 |
|
8/11/08 |
9/29/08 |
49 |
|
- cash - |
|
9/29/08 |
3/30/09 |
182 |
|
|
|
Pro7-Sat1 |
100 |
5,436 |
|
4.800 |
1.170 |
19.692 |
14.892 |
310 |
107,050 |
1,596 |
|
3/30/09 |
8/08/11 |
861 |
|
- cash - |
|
8/08/11 |
1/09/12 |
154 |
|
|
|
Pro7-Sat1 |
100 |
7,646 |
|
14.000 |
14.500 |
13.500 |
-0.500 |
-4 |
103,227 |
-8 |
|
1/09/12 |
10/20/14 |
1015 |
|
- cash - |
|
10/20/14 |
11/24/14 |
35 |
|
|
|
Fuchs |
100 |
3,741 |
|
27.590 |
32.200 |
22.980 |
-4.610 |
-17 |
85,981 |
-85 |
|
11/24/14 |
4/04/16 |
497 |
|
- cash - |
|
4/04/16 |
6/20/16 |
77 |
|
|
|
BMW |
100 |
1,108 |
|
77.540 |
72.240 |
83.229 |
5.689 |
7 |
92,285 |
40 |
|
6/20/16 |
3/26/18 |
644 |
|
- cash - |
|
3/26/18 |
7/09/18 |
105 |
|
|
|
Freenet |
100 |
3,840 |
|
24.030 |
23.120 |
24.976 |
0.946 |
4 |
95,917 |
14 |
|
7/09/18 |
10/29/18 |
112 |
|
- cash - |
|
10/29/18 |
4/01/19 |
154 |
|
|
|
Continental |
100 |
801 |
|
119.625 |
117.650 |
121.633 |
2.008 |
2 |
97,525 |
4 |
|
4/01/19 |
3/09/20 |
343 |
|
- cash - |
|
3/09/20 |
8/03/20 |
147 |
|
|
|
Mercedes-Benz |
100 |
3,186 |
|
30.605 |
39.060 |
22.150 |
-8.455 |
-28 |
70,587 |
-55 |
|
8/03/20 |
1/24/22 |
539 |
|
- cash - |
|
1/24/22 |
8/08/22 |
196 |
|
|
|
Software |
100 |
2,373 |
|
29.740 |
27.200 |
32.517 |
2.777 |
9 |
77,178 |
18 |
|
8/08/22 |
8/22/22 |
14 |
|
- cash - |
|
8/22/22 |
11/14/22 |
84 |
|
|
|
Knorr-Bremse |
100 |
1,587 |
|
48.630 |
56.200 |
41.060 |
-7.570 |
-16 |
65,164 |
-52 |
|
11/14/22 |
5/12/24 |
545 |
|
- cash - |
accum | 11/19/07 |
11/14/22 | 1400 |
days out of 6705 invested (21%) |
552 |
65,164 |
63 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 11/19/07 | 8/11/08 | 266 | 16.79 | 6.43 | 43.84 | 27.05 | 161.12 | | | |
| | 9/29/08 | 3/30/09 | 182 | 4.80 | 1.17 | 19.69 | 14.89 | 310.26 | | | |
| | 8/08/11 | 1/09/12 | 154 | 14.00 | 14.50 | 13.50 | -0.50 | -3.57 | | | 933.00 |
Software | | 1/24/22 | 8/08/22 | 196 | 29.74 | 27.20 | 32.52 | 2.78 | 9.34 | | | 9.34 |
BMW | | 4/04/16 | 6/20/16 | 77 | 77.54 | 72.24 | 83.23 | 5.69 | 7.34 | | | 7.34 |
Freenet | | 3/26/18 | 7/09/18 | 105 | 24.03 | 23.12 | 24.98 | 0.95 | 3.94 | | | 3.94 |
Continental | | 10/29/18 | 4/01/19 | 154 | 119.63 | 117.65 | 121.63 | 2.01 | 1.68 | | | 1.68 |
Knorr-Bremse | | 8/22/22 | 11/14/22 | 84 | 48.63 | 56.20 | 41.06 | -7.57 | -15.57 | | | -15.57 |
Fuchs | | 10/20/14 | 11/24/14 | 35 | 27.59 | 32.20 | 22.98 | -4.61 | -16.71 | | | -16.71 |
Mercedes-Benz | | 3/09/20 | 8/03/20 | 147 | 30.61 | 39.06 | 22.15 | -8.46 | -27.63 | | | -27.63 |
Annotations
4/24/24 | QIX | | | Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx |
2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/21/15 | Siltronic | | | recording started |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|