| |
| |
Assessment - QIX Deutschland - 5/06/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
12/04/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
QIX Deutschland TR |
16,770.100 |
Fri |
0.35 |
16,459.100 |
1.89 |
15,940.300 |
518.800 |
3.25 |
|
5.19 |
| | |
|
|
|
L |
|
DWS |
41.620 |
Fri |
1.07 |
41.160 |
1.12 |
31.180 |
9.980 |
32.01 |
|
26.09 |
| | |
|
|
|
|
|
SAP |
176.060 |
Fri |
-0.97 |
171.480 |
2.67 |
146.320 |
25.160 |
17.20 |
|
24.05 |
| | |
|
|
|
L |
|
Rational |
796.000 |
Fri |
-1.00 |
811.500 |
-1.91 |
595.500 |
216.000 |
36.27 |
|
22.43 |
| | |
|
|
|
|
|
Nemetschek |
85.350 |
Fri |
1.19 |
83.350 |
2.40 |
78.360 |
4.990 |
6.37 |
|
14.91 |
| | |
|
|
|
|
|
Fuchs |
42.560 |
Fri |
-0.98 |
43.660 |
-2.52 |
38.080 |
5.580 |
14.65 |
|
13.53 |
| | |
|
|
|
|
|
Beiersdorf |
147.250 |
Fri |
1.03 |
143.950 |
2.29 |
130.300 |
13.650 |
10.48 |
|
13.48 |
| | |
|
|
|
L |
|
Knorr-Bremse |
74.700 |
Fri |
0.88 |
69.450 |
7.56 |
57.080 |
12.370 |
21.67 |
|
12.98 |
| | |
|
|
|
|
|
Hannover Rück |
237.300 |
Fri |
1.67 |
232.800 |
1.93 |
220.700 |
12.100 |
5.48 |
|
10.12 |
| | |
|
|
|
|
|
E.on |
13.195 |
Fri |
0.80 |
12.610 |
4.64 |
12.050 |
0.560 |
4.65 |
|
7.45 |
| | |
|
|
|
|
|
Deutsche Börse |
187.450 |
Fri |
-0.37 |
184.250 |
1.74 |
176.800 |
7.450 |
4.21 |
|
6.15 |
| | |
|
|
|
|
|
Bechtle |
45.640 |
Fri |
2.42 |
45.780 |
-0.31 |
42.770 |
3.010 |
7.04 |
|
5.66 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.970 |
Fri |
0.32 |
21.740 |
1.06 |
22.350 |
-0.610 |
-2.73 |
|
3.49 |
| | |
|
|
|
|
|
Symrise |
101.950 |
Fri |
-1.45 |
101.150 |
0.79 |
105.050 |
-3.900 |
-3.71 |
|
3.43 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
94.550 |
Fri |
0.64 |
100.000 |
-5.45 |
82.460 |
17.540 |
21.27 |
|
3.35 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.580 |
Fri |
0.19 |
52.460 |
0.23 |
52.400 |
0.060 |
0.11 |
|
2.64 |
| | |
|
|
|
|
|
BMW |
101.600 |
Fri |
-0.05 |
103.050 |
-1.41 |
96.160 |
6.890 |
7.17 |
|
1.56 |
| | |
|
|
|
L |
|
Porsche Automobil |
49.320 |
Fri |
-0.62 |
49.130 |
0.39 |
45.340 |
3.790 |
8.36 |
|
0.87 |
| | |
|
|
|
|
|
Brenntag |
77.740 |
Fri |
0.13 |
75.920 |
2.40 |
77.880 |
-1.960 |
-2.52 |
|
0.81 |
| | |
|
|
|
|
|
GEA Group |
38.360 |
Fri |
0.74 |
36.860 |
4.07 |
33.940 |
2.920 |
8.60 |
|
0.72 |
| | |
|
|
|
|
|
Merck (EMD) |
155.500 |
Fri |
-0.13 |
151.950 |
2.34 |
161.950 |
-10.000 |
-6.17 |
|
-1.52 |
| | |
|
|
|
|
|
Infineon |
38.000 |
Fri |
3.01 |
32.220 |
17.94 |
36.005 |
-3.785 |
-10.51 |
|
-4.13 |
| | |
|
|
|
S |
|
Siltronic |
74.650 |
Fri |
0.47 |
75.700 |
-1.39 |
83.000 |
-7.300 |
-8.80 |
|
-4.43 |
| | |
|
|
|
|
|
RWE |
34.500 |
Fri |
1.95 |
32.380 |
6.55 |
39.650 |
-7.270 |
-18.34 |
|
-10.77 |
| | |
|
|
|
|
|
Compugroup Medical |
27.820 |
Fri |
2.66 |
28.600 |
-2.73 |
34.100 |
-5.500 |
-16.13 |
|
-23.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
12/04/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
21.850 |
Fri |
-1.62 |
22.240 |
-1.75 |
32.800 |
-10.560 |
-32.20 |
|
-26.76 |
QIX - 25 out of 25 instruments rated - 5/06/24 / 12/04/23 - 16 did rise, Market-Ratio(22) = 64.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * L22 - 69/66 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
10/16/06 |
287 |
|
- cash - |
long |
10/16/06 |
7/30/07 |
287 |
|
|
|
Fuchs |
100 |
1,250 |
|
8.000 |
11.331 |
|
3.331 |
42 |
14,164 |
56 |
|
7/30/07 |
8/06/07 |
7 |
|
- cash - |
|
8/06/07 |
8/13/07 |
7 |
|
|
|
Bechtle |
100 |
3,015 |
|
4.697 |
4.392 |
|
-0.305 |
-6 |
13,244 |
-97 |
|
8/13/07 |
5/18/09 |
644 |
|
- cash - |
|
5/18/09 |
5/25/09 |
7 |
|
|
|
Pro7-Sat1 |
100 |
3,709 |
|
3.570 |
4.590 |
|
1.020 |
29 |
17,027 |
> 999,999 |
|
5/25/09 |
6/29/09 |
35 |
|
- cash - |
|
6/29/09 |
7/13/09 |
14 |
|
|
|
Pro7-Sat1 |
100 |
4,343 |
|
3.920 |
3.350 |
|
-0.570 |
-15 |
14,552 |
-98 |
|
7/13/09 |
7/27/09 |
14 |
|
- cash - |
|
7/27/09 |
8/30/10 |
399 |
|
|
|
Pro7-Sat1 |
100 |
3,345 |
|
4.350 |
14.440 |
|
10.090 |
232 |
48,303 |
200 |
|
8/30/10 |
9/13/10 |
14 |
|
- cash - |
|
9/13/10 |
9/27/10 |
14 |
|
|
|
Pro7-Sat1 |
100 |
2,914 |
|
16.575 |
17.270 |
|
0.695 |
4 |
50,328 |
192 |
|
9/27/10 |
10/04/10 |
7 |
|
- cash - |
|
10/04/10 |
3/28/11 |
175 |
|
|
|
Pro7-Sat1 |
100 |
2,968 |
|
16.955 |
19.780 |
|
2.825 |
17 |
58,713 |
38 |
|
3/28/11 |
4/04/11 |
7 |
|
- cash - |
|
4/04/11 |
6/20/11 |
77 |
|
|
|
BMW |
100 |
971 |
|
60.410 |
63.900 |
|
3.490 |
6 |
62,102 |
31 |
|
6/20/11 |
7/04/11 |
14 |
|
- cash - |
|
7/04/11 |
7/11/11 |
7 |
|
|
|
BMW |
100 |
902 |
|
68.820 |
66.750 |
|
-2.070 |
-3 |
60,234 |
-80 |
|
7/11/11 |
1/09/12 |
182 |
|
- cash - |
|
1/09/12 |
7/09/12 |
182 |
|
|
|
Freenet |
100 |
5,905 |
|
10.200 |
12.050 |
|
1.850 |
18 |
71,159 |
40 |
|
7/09/12 |
7/30/12 |
21 |
|
- cash - |
|
7/30/12 |
8/13/12 |
14 |
|
|
|
Continental |
100 |
1,146 |
|
62.058 |
67.825 |
|
5.767 |
9 |
77,767 |
914 |
|
8/13/12 |
9/10/12 |
28 |
|
- cash - |
|
9/10/12 |
8/26/13 |
350 |
|
|
|
Continental |
100 |
1,161 |
|
66.958 |
101.000 |
|
34.042 |
51 |
117,290 |
54 |
|
8/26/13 |
10/28/13 |
63 |
|
- cash - |
|
10/28/13 |
4/28/14 |
182 |
|
|
|
Continental |
100 |
1,063 |
|
110.292 |
138.875 |
|
28.583 |
26 |
147,673 |
59 |
|
4/28/14 |
5/12/14 |
14 |
|
- cash - |
|
5/12/14 |
5/26/14 |
14 |
|
|
|
Bechtle |
100 |
13,918 |
|
10.610 |
10.817 |
|
0.207 |
2 |
150,550 |
65 |
|
5/26/14 |
7/07/14 |
42 |
|
- cash - |
|
7/07/14 |
7/21/14 |
14 |
|
|
|
Bechtle |
100 |
13,948 |
|
10.793 |
10.287 |
|
-0.507 |
-5 |
143,484 |
-71 |
|
7/21/14 |
12/01/14 |
133 |
|
- cash - |
|
12/01/14 |
12/15/14 |
14 |
|
|
|
Symrise |
100 |
2,940 |
|
48.800 |
47.885 |
|
-0.915 |
-2 |
140,794 |
-39 |
|
12/15/14 |
12/22/14 |
7 |
|
- cash - |
|
12/22/14 |
6/29/15 |
189 |
|
|
|
Symrise |
100 |
2,788 |
|
50.490 |
56.420 |
|
5.930 |
12 |
157,327 |
24 |
|
6/29/15 |
7/13/15 |
14 |
|
- cash - |
|
7/13/15 |
8/17/15 |
35 |
|
|
|
Fresenius |
100 |
2,568 |
|
61.260 |
65.540 |
|
4.280 |
7 |
168,318 |
102 |
|
8/17/15 |
11/09/15 |
84 |
|
- cash - |
|
11/09/15 |
12/14/15 |
35 |
|
|
|
Gerresheimer |
100 |
2,383 |
|
70.610 |
67.790 |
|
-2.820 |
-4 |
161,598 |
-35 |
|
12/14/15 |
1/25/16 |
42 |
|
- cash - |
|
1/25/16 |
2/01/16 |
7 |
|
|
|
Rational |
100 |
396 |
|
407.200 |
419.500 |
|
12.300 |
3 |
166,469 |
372 |
|
2/01/16 |
7/11/16 |
161 |
|
- cash - |
|
7/11/16 |
7/25/16 |
14 |
|
|
|
Bechtle |
100 |
10,064 |
|
16.540 |
16.750 |
|
0.210 |
1 |
168,582 |
39 |
|
7/25/16 |
9/12/16 |
49 |
|
- cash - |
|
9/12/16 |
9/19/16 |
7 |
|
|
|
Henkel |
100 |
1,443 |
|
116.800 |
120.050 |
|
3.250 |
3 |
173,272 |
318 |
|
9/19/16 |
10/17/16 |
28 |
|
- cash - |
|
10/17/16 |
10/31/16 |
14 |
|
|
|
Henkel |
100 |
1,464 |
|
118.300 |
116.900 |
|
-1.400 |
-1 |
171,222 |
-27 |
|
10/31/16 |
11/14/16 |
14 |
|
- cash - |
|
11/14/16 |
11/21/16 |
7 |
|
|
|
Henkel |
100 |
1,464 |
|
116.900 |
108.650 |
|
-8.250 |
-7 |
159,144 |
-98 |
|
11/21/16 |
11/28/16 |
7 |
|
- cash - |
|
11/28/16 |
12/05/16 |
7 |
|
|
|
Deutsche Post |
100 |
5,459 |
|
29.150 |
29.440 |
|
0.290 |
1 |
160,727 |
68 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
12/05/16 |
12/19/16 |
14 |
|
- cash - |
|
12/19/16 |
1/02/17 |
14 |
|
|
|
MTU Aero Engines |
100 |
1,479 |
|
108.650 |
110.700 |
|
2.050 |
2 |
163,759 |
63 |
|
1/02/17 |
2/13/17 |
42 |
|
- cash - |
|
2/13/17 |
7/24/17 |
161 |
|
|
|
MTU Aero Engines |
100 |
1,424 |
|
114.950 |
127.150 |
|
12.200 |
11 |
181,132 |
26 |
|
7/24/17 |
12/04/17 |
133 |
|
- cash - |
|
12/04/17 |
12/11/17 |
7 |
|
|
|
Bechtle |
100 |
7,547 |
|
24.000 |
23.767 |
|
-0.233 |
-1 |
179,371 |
-40 |
|
12/11/17 |
1/08/18 |
28 |
|
- cash - |
|
1/08/18 |
2/12/18 |
35 |
|
|
|
Bechtle |
100 |
7,406 |
|
24.217 |
23.100 |
|
-1.117 |
-5 |
171,101 |
-39 |
|
2/12/18 |
8/06/18 |
175 |
|
- cash - |
|
8/06/18 |
8/13/18 |
7 |
|
|
|
MTU Aero Engines |
100 |
927 |
|
184.500 |
184.300 |
|
-0.200 |
0 |
170,916 |
-5 |
|
8/13/18 |
4/08/19 |
238 |
|
- cash - |
|
4/08/19 |
7/15/19 |
98 |
|
|
|
MTU Aero Engines |
100 |
810 |
|
211.000 |
217.800 |
|
6.800 |
3 |
176,424 |
13 |
|
7/15/19 |
10/28/19 |
105 |
|
- cash - |
|
10/28/19 |
2/17/20 |
112 |
|
|
|
Deutsche Börse |
100 |
1,225 |
|
144.000 |
154.950 |
|
10.950 |
8 |
189,838 |
27 |
|
2/17/20 |
8/10/20 |
175 |
|
- cash - |
|
8/10/20 |
11/02/20 |
84 |
|
|
|
Software |
100 |
4,717 |
|
40.240 |
30.660 |
|
-9.580 |
-24 |
144,649 |
-69 |
|
11/02/20 |
11/09/20 |
7 |
|
- cash - |
|
11/09/20 |
12/14/20 |
35 |
|
|
|
Jungheinrich |
100 |
4,147 |
|
34.880 |
39.000 |
|
4.120 |
12 |
161,734 |
220 |
|
12/14/20 |
3/29/21 |
105 |
|
- cash - |
|
3/29/21 |
7/19/21 |
112 |
|
|
|
Jungheinrich |
100 |
4,299 |
|
37.620 |
42.360 |
|
4.740 |
13 |
182,112 |
47 |
|
7/19/21 |
7/26/21 |
7 |
|
- cash - |
|
7/26/21 |
9/20/21 |
56 |
|
|
|
Deutsche Post |
100 |
3,081 |
|
59.090 |
57.820 |
|
-1.270 |
-2 |
178,199 |
-13 |
|
9/20/21 |
10/18/21 |
28 |
|
- cash - |
|
10/18/21 |
11/01/21 |
14 |
|
|
|
Nemetschek |
100 |
1,943 |
|
91.700 |
101.500 |
|
9.800 |
11 |
197,240 |
1,311 |
|
11/01/21 |
12/11/23 |
770 |
|
- cash - |
|
12/11/23 |
1/01/24 |
21 |
|
|
|
Nemetschek |
100 |
2,526 |
|
78.060 |
78.480 |
|
0.420 |
1 |
198,301 |
10 |
|
1/01/24 |
1/08/24 |
7 |
|
- cash - |
|
1/08/24 |
2/12/24 |
35 |
|
|
|
Software |
100 |
5,359 |
|
37.000 |
38.680 |
|
1.680 |
5 |
207,304 |
59 |
|
2/12/24 |
2/19/24 |
7 |
|
- cash - |
|
2/19/24 |
4/22/24 |
63 |
|
|
|
SAP |
100 |
1,262 |
|
164.240 |
166.100 |
|
1.860 |
1 |
209,651 |
7 |
|
4/22/24 |
5/13/24 |
21 |
|
- cash - |
accum | 10/16/06 |
4/22/24 | 2926 |
days out of 6706 invested (44%) |
1,997 |
209,651 |
46 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Pro7-Sat1 | long | 5/18/09 | 5/25/09 | 7 | 3.57 | 4.59 | | 1.02 | 28.57 | | | |
| | 6/29/09 | 7/13/09 | 14 | 3.92 | 3.35 | | -0.57 | -14.54 | | | |
| | 7/27/09 | 8/30/10 | 399 | 4.35 | 14.44 | | 10.09 | 231.95 | | | |
| | 9/13/10 | 9/27/10 | 14 | 16.58 | 17.27 | | 0.70 | 4.19 | | | |
| | 10/04/10 | 3/28/11 | 175 | 16.96 | 19.78 | | 2.83 | 16.66 | | | 343.35 |
Continental | | 7/30/12 | 8/13/12 | 14 | 62.06 | 67.83 | | 5.77 | 9.29 | | | |
| | 9/10/12 | 8/26/13 | 350 | 66.96 | 101.00 | | 34.04 | 50.84 | | | |
| | 10/28/13 | 4/28/14 | 182 | 110.29 | 138.88 | | 28.58 | 25.92 | | | 107.58 |
Fuchs | | 10/16/06 | 7/30/07 | 287 | 8.00 | 11.33 | | 3.33 | 41.64 | | | 41.64 |
Jungheinrich | | 11/09/20 | 12/14/20 | 35 | 34.88 | 39.00 | | 4.12 | 11.81 | | | |
| | 3/29/21 | 7/19/21 | 112 | 37.62 | 42.36 | | 4.74 | 12.60 | | | 25.90 |
Freenet | | 1/09/12 | 7/09/12 | 182 | 10.20 | 12.05 | | 1.85 | 18.14 | | | 18.14 |
MTU Aero Engines | | 12/19/16 | 1/02/17 | 14 | 108.65 | 110.70 | | 2.05 | 1.89 | | | |
| | 2/13/17 | 7/24/17 | 161 | 114.95 | 127.15 | | 12.20 | 10.61 | | | |
| | 8/06/18 | 8/13/18 | 7 | 184.50 | 184.30 | | -0.20 | -0.11 | | | |
| | 4/08/19 | 7/15/19 | 98 | 211.00 | 217.80 | | 6.80 | 3.22 | | | 16.21 |
Nemetschek | | 10/18/21 | 11/01/21 | 14 | 91.70 | 101.50 | | 9.80 | 10.69 | | | |
| | 12/11/23 | 1/01/24 | 21 | 78.06 | 78.48 | | 0.42 | 0.54 | | | 11.28 |
Symrise | | 12/01/14 | 12/15/14 | 14 | 48.80 | 47.89 | | -0.91 | -1.88 | | | |
| | 12/22/14 | 6/29/15 | 189 | 50.49 | 56.42 | | 5.93 | 11.74 | | | 9.65 |
Deutsche Börse | | 10/28/19 | 2/17/20 | 112 | 144.00 | 154.95 | | 10.95 | 7.60 | | | 7.60 |
Fresenius | | 7/13/15 | 8/17/15 | 35 | 61.26 | 65.54 | | 4.28 | 6.99 | | | 6.99 |
Rational | | 1/25/16 | 2/01/16 | 7 | 407.20 | 419.50 | | 12.30 | 3.02 | | | 3.02 |
BMW | | 4/04/11 | 6/20/11 | 77 | 60.41 | 63.90 | | 3.49 | 5.78 | | | |
| | 7/04/11 | 7/11/11 | 7 | 68.82 | 66.75 | | -2.07 | -3.01 | | | 2.60 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
SAP | | 2/19/24 | 4/22/24 | 63 | 164.24 | 166.10 | | 1.86 | 1.13 | | | 1.13 |
Deutsche Post | | 11/28/16 | 12/05/16 | 7 | 29.15 | 29.44 | | 0.29 | 0.99 | | | |
| | 7/26/21 | 9/20/21 | 56 | 59.09 | 57.82 | | -1.27 | -2.15 | | | -1.18 |
Gerresheimer | | 11/09/15 | 12/14/15 | 35 | 70.61 | 67.79 | | -2.82 | -3.99 | | | -3.99 |
Henkel | | 9/12/16 | 9/19/16 | 7 | 116.80 | 120.05 | | 3.25 | 2.78 | | | |
| | 10/17/16 | 10/31/16 | 14 | 118.30 | 116.90 | | -1.40 | -1.18 | | | |
| | 11/14/16 | 11/21/16 | 7 | 116.90 | 108.65 | | -8.25 | -7.06 | | | -5.60 |
Bechtle | | 8/06/07 | 8/13/07 | 7 | 4.70 | 4.39 | | -0.31 | -6.49 | | | |
| | 5/12/14 | 5/26/14 | 14 | 10.61 | 10.82 | | 0.21 | 1.95 | | | |
| | 7/07/14 | 7/21/14 | 14 | 10.79 | 10.29 | | -0.51 | -4.69 | | | |
| | 7/11/16 | 7/25/16 | 14 | 16.54 | 16.75 | | 0.21 | 1.27 | | | |
| | 12/04/17 | 12/11/17 | 7 | 24.00 | 23.77 | | -0.23 | -0.97 | | | |
| | 1/08/18 | 2/12/18 | 35 | 24.22 | 23.10 | | -1.12 | -4.61 | | | -13.09 |
Software | | 8/10/20 | 11/02/20 | 84 | 40.24 | 30.66 | | -9.58 | -23.81 | | | |
| | 1/08/24 | 2/12/24 | 35 | 37.00 | 38.68 | | 1.68 | 4.54 | | | -20.35 |
Annotations
4/24/24 | QIX | | | Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx |
2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/21/15 | Siltronic | | | recording started |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|