Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Tokyo) - 5/06/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
		Nikkei 225	38,229.100	Fri	0.41	38,236.100	-0.02	36,026.900	2,209.200	6.13	12.85
	L	Fujikura	2,832.000	Fri	1.41	2,779.500	1.89	1,177.500	1,602.000	136.05	118.68
		Screen	15,445.000	Fri	-12.24	16,640.000	-7.18	14,365.000	2,275.000	15.84	75.41
	L	Mitsubishi Heavy	1,281.000	Fri	3.14	1,413.500	-9.37	968.800	444.700	45.90	70.66
		Ebara	13,405.000	Fri	-1.36	13,360.000	0.34	9,234.000	4,126.000	44.68	66.94
		Lasertec	40,940.000	Fri	-0.20	40,670.000	0.66	39,330.000	1,340.000	3.41	49.09
		Tokyo Electron	35,000.000	Fri	-0.60	35,010.000	-0.03	28,010.000	7,000.000	24.99	49.04
	L	MS&AD Insurance	2,902.500	Fri	1.66	2,831.000	2.53	2,016.670	814.330	40.38	47.74
	L	Tokyo Electric Power	956.000	Fri	0.44	972.800	-1.73	774.900	197.900	25.54	47.43
	L	Mitsubishi Estate	2,933.000	Fri	1.84	2,900.000	1.14	2,040.500	859.500	42.12	46.72
	L	Idemitsu Kōsan	1,066.500	Fri	3.64	1,049.000	1.67	846.900	202.100	23.86	46.37
		Mitsubishi Corp	3,385.000	Fri	1.62	3,544.000	-4.49	2,542.500	1,001.500	39.39	43.98
	L	Hitachi	14,450.000	Fri	2.01	14,455.000	-0.03	11,385.000	3,070.000	26.97	43.25
	L	Mitsui Fudosan	1,577.500	Fri	1.94	1,618.500	-2.53	1,236.000	382.500	30.95	43.02
	L	Tokio Marine	5,115.000	Fri	1.55	5,050.000	1.29	3,800.000	1,250.000	32.89	41.04
		Fuji Electric	9,734.000	Fri	-0.95	9,601.000	1.39	7,310.000	2,291.000	31.34	40.04
	L	Mitsubishi El	2,783.000	Fri	0.61	2,836.000	-1.87	2,200.000	636.000	28.91	39.86
		NEC	10,725.000	Fri	-0.74	11,170.000	-3.98	9,289.000	1,881.000	20.25	38.15
		Nomura	887.300	Fri	0.89	876.400	1.24	766.000	110.400	14.41	37.63
	L	Sumitomo Corp	4,243.000	Fri	2.02	4,300.000	-1.33	3,384.000	916.000	27.07	37.22
	L	Mitsui & Co	7,879.000	Fri	1.26	7,681.000	2.58	5,910.000	1,771.000	29.97	37.19
	L	Japan Steel Works	3,893.000	Fri	2.34	3,795.000	2.58	2,470.000	1,325.000	53.64	36.72
	L	Kawasaki Heavy	5,821.000	Fri	3.82	4,855.000	19.90	3,344.000	1,511.000	45.19	35.17
	L	Furukawa Electric	3,532.000	Fri	0.83	3,447.000	2.47	2,619.000	828.000	31.62	35.07
		Toyota	3,425.000	Fri	-2.92	3,581.000	-4.36	2,983.500	597.500	20.03	34.77
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
		Sompo	3,166.000	Fri	3.06	3,100.000	2.13	2,534.000	566.000	22.34	33.38
		Sumitomo Realty	5,502.000	Fri	2.10	5,406.000	1.78	4,608.000	798.000	17.32	32.67
	L	Tokuyama	3,130.000	Fri	-0.03	3,152.000	-0.70	2,511.000	641.000	25.53	32.02
		Recruit	6,936.000	Fri	-0.44	6,834.000	1.49	5,954.000	880.000	14.78	31.78
		Osaka Gas	3,574.000	Fri	1.48	3,481.000	2.67	3,019.000	462.000	15.30	31.47
		Hitachi Zosen	1,230.000	Fri	0.65	1,220.000	0.82	929.000	291.000	31.32	30.86
	L	Sojitz	4,221.000	Fri	1.13	4,325.000	-2.40	3,481.000	844.000	24.25	30.47
	L	Kansai Electric Pwr	2,432.000	Fri	0.54	2,510.000	-3.11	1,964.500	545.500	27.77	30.34
		Kawasaki Kisen	2,292.000	Fri	6.21	2,142.500	6.98	2,345.000	-202.500	-8.64	30.25
		Isetan Mitsukoshi	2,316.000	Fri	1.16	2,239.500	3.42	1,698.000	541.500	31.89	30.12
		Obayashi	1,760.000	Fri	0.86	1,734.000	1.50	1,363.500	370.500	27.17	29.70
		Resonac	3,619.000	Fri	2.81	3,425.000	5.66	2,962.500	462.500	15.61	29.14
		Daiwa Securities	1,161.500	Fri	1.35	1,132.500	2.56	1,060.500	72.000	6.79	29.11
	L	Concordia Financial	852.300	Fri	1.48	851.500	0.09	702.400	149.100	21.23	28.85
	L	Sumitomo El	2,418.000	Fri	0.17	2,402.500	0.65	1,955.500	447.000	22.86	28.68
	L	Tokyo Tatemono	2,553.500	Fri	-1.58	2,642.000	-3.35	2,242.000	400.000	17.84	28.36
	L	Mitsubishi Logistic	5,197.000	Fri	0.33	5,256.000	-1.12	4,545.000	711.000	15.64	28.34
		Mitsubishi UFJ	1,593.000	Fri	0.60	1,554.000	2.51	1,368.000	186.000	13.60	27.62
		Nippon Electric Glas	3,583.000	Fri	-1.54	3,713.000	-3.50	3,185.000	528.000	16.58	26.80
		Nissui	964.600	Fri	1.14	959.100	0.57	799.400	159.700	19.98	26.79
		Tokyu Fudosan	1,169.000	Fri	1.26	1,159.500	0.82	992.900	166.600	16.78	26.28
		Itochu	7,260.000	Fri	1.60	7,331.000	-0.97	6,673.000	658.000	9.86	26.19
	L	Daiichi Sankyo	5,385.000	Fri	3.60	5,502.000	-2.13	4,345.000	1,157.000	26.63	26.01
		Sumitomo Mitsui FG	9,000.000	Fri	0.98	8,870.000	1.47	7,584.000	1,286.000	16.96	25.70
	L	Chiba Bank	1,297.500	Fri	0.46	1,322.500	-1.89	1,088.500	234.000	21.50	25.52
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
	L	Mitsui Ming & Smltg	5,073.000	Fri	2.57	4,894.000	3.66	4,661.000	233.000	5.00	24.84
		Yokohama Rubber	4,087.000	Fri	0.96	4,058.000	0.71	3,476.000	582.000	16.74	24.56
	L	Resona	966.100	Fri	0.48	969.600	-0.36	813.000	156.600	19.26	24.50
		Japan Exchange	3,590.000	Fri	-1.94	3,614.000	-0.66	3,184.000	430.000	13.51	24.18
	L	Taiheiyo Cement	3,741.000	Fri	1.44	3,555.000	5.23	2,989.000	566.000	18.94	24.07
		Eneos	719.600	Fri	1.91	704.700	2.11	613.600	91.100	14.85	23.63
		Kajima	3,020.000	Fri	0.99	2,992.000	0.94	2,604.000	388.000	14.90	23.57
	L	Suzuki Motor	1,787.000	Fri	1.10	1,806.000	-1.05	1,624.000	182.000	11.21	23.33
		Credit Saison	2,949.500	Fri	0.85	2,981.000	-1.06	2,787.500	193.500	6.94	23.28
		Japan Post	1,518.500	Fri	0.83	1,515.000	0.23	1,414.000	101.000	7.14	23.12
		Subaru	3,325.000	Fri	-0.48	3,437.000	-3.26	2,972.500	464.500	15.63	23.07
	L	Japan Tobacco	4,410.000	Fri	1.57	4,303.000	2.49	3,810.000	493.000	12.94	22.95
	L	Marubeni	3,056.000	Fri	4.26	2,900.500	5.36	2,511.500	389.000	15.49	22.64
		Fujitsu	2,347.000	Fri	-0.68	2,463.000	-4.71	2,074.500	388.500	18.73	22.58
		Yokogawa Electric	4,040.000	Fri	-0.57	3,502.000	15.36	2,942.500	559.500	19.01	22.50
		Rakuten	807.700	Fri	2.16	752.200	7.38	654.700	97.500	14.89	21.96
		Fukuoka	4,189.000	Fri	-0.10	4,146.000	1.04	3,508.000	638.000	18.19	21.51
		Dai-ichi Life	3,616.000	Fri	0.36	3,666.000	-1.36	3,227.000	439.000	13.60	21.47
		Mizuho	3,067.000	Fri	1.12	3,008.000	1.96	2,657.500	350.500	13.19	21.24
		Toyota Tsusho	9,787.000	Fri	0.80	10,025.000	-2.37	9,632.000	393.000	4.08	21.00
	L	NTT Data	2,301.000	Fri	-4.03	2,456.500	-6.33	2,104.000	352.500	16.75	20.97
		Inpex	2,424.000	Fri	2.36	2,337.000	3.72	2,066.000	271.000	13.12	19.99
		Sekisui House	3,638.000	Fri	0.28	3,667.000	-0.79	3,375.000	292.000	8.65	19.73
	L	Alps Electric	1,506.000	Fri	-2.24	1,451.000	3.79	1,293.500	157.500	12.18	19.46
		Shizuoka Financial	1,477.000	Fri	3.36	1,458.500	1.27	1,336.000	122.500	9.17	19.40
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
	L	Mitsubishi Materials	3,044.000	Fri	0.83	3,037.000	0.23	2,690.500	346.500	12.88	19.30
	L	Dowa	5,915.000	Fri	1.08	5,800.000	1.98	5,205.000	595.000	11.43	19.16
	L	Sumitomo Metal	4,944.000	Fri	-2.56	5,265.000	-6.10	4,124.000	1,141.000	27.67	18.94
		Shin-Etsu	5,801.000	Fri	0.10	5,989.000	-3.14	5,651.000	338.000	5.98	18.51
		Nitto Denko	12,470.000	Fri	-1.31	12,850.000	-2.96	11,840.000	1,010.000	8.53	18.04
	L	Comsys	3,588.000	Fri	-1.83	3,664.000	-2.07	3,201.000	463.000	14.46	17.81
		Sumitomo Heavy	4,432.000	Fri	1.16	4,332.000	2.31	3,761.000	571.000	15.18	17.36
		Softbank Group	7,877.000	Fri	1.82	7,793.000	1.08	6,545.000	1,248.000	19.07	17.35
	L	Ube Industries	2,965.500	Fri	1.07	2,865.000	3.51	2,453.000	412.000	16.80	17.27
	L	Kao	6,939.000	Fri	3.99	6,543.000	6.05	5,894.000	649.000	11.01	16.94
	L	IHI	3,966.000	Fri	-3.71	3,793.000	4.56	2,834.500	958.500	33.82	16.81
	L	Komatsu	4,632.000	Fri	0.41	4,577.000	1.20	3,931.000	646.000	16.43	16.66
		Nichirei	3,919.000	Fri	-1.19	3,975.000	-1.41	3,563.000	412.000	11.56	16.64
		Orix	3,368.000	Fri	-1.69	3,211.000	4.89	2,861.000	350.000	12.23	16.60
	L	Taisei	5,999.000	Fri	2.97	5,925.000	1.25	5,336.000	589.000	11.04	16.58
	L	GS Yuasa	2,986.500	Fri	-1.24	2,961.500	0.84	2,105.500	856.000	40.66	16.54
		Fujifilm	3,352.000	Fri	-2.92	3,413.000	-1.79	3,103.670	309.330	9.97	16.12
		Sumitomo Mitsui Trst	3,279.000	Fri	1.96	3,246.000	1.02	2,969.000	277.000	9.33	15.74
		Otsuka	6,586.000	Fri	2.08	6,382.000	3.20	5,840.000	542.000	9.28	15.69
	L	Bridgestone	6,884.000	Fri	0.82	6,935.000	-0.74	6,417.000	518.000	8.07	15.64
	L	NGK Insulators	2,094.500	Fri	-0.71	2,130.000	-1.67	1,830.500	299.500	16.36	15.64
	L	Kubota	2,479.000	Fri	0.69	2,507.000	-1.12	2,231.500	275.500	12.35	15.60
		Nitori	20,685.000	Fri	0.27	20,905.000	-1.05	18,890.000	2,015.000	10.67	15.60
	L	Tosoh	2,220.500	Fri	0.68	2,170.000	2.33	1,902.000	268.000	14.09	15.32
		Terumo	2,627.000	Fri	0.90	2,663.000	-1.35	2,483.000	180.000	7.25	15.25
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
		NH Foods	4,989.000	Fri	-2.71	5,186.000	-3.80	5,005.000	181.000	3.62	15.24
		Amada	1,760.500	Fri	0.28	1,721.000	2.30	1,589.500	131.500	8.27	14.66
		Honda Motor	1,736.500	Fri	-0.66	1,783.000	-2.61	1,644.500	138.500	8.42	13.93
		Konami	10,290.000	Fri	9.27	9,345.000	10.11	8,873.000	472.000	5.32	13.82
		Mitsui O.S.K. Lines	4,969.000	Fri	3.18	4,660.000	6.63	5,225.000	-565.000	-10.81	13.63
		TDK	6,900.000	Fri	-3.36	6,943.000	-0.62	7,298.000	-355.000	-4.86	13.61
		Sapporo	5,651.000	Fri	0.80	5,613.000	0.68	6,935.000	-1,322.000	-19.06	13.51
		Trend Micro	7,468.000	Fri	-2.29	7,855.000	-4.93	8,095.000	-240.000	-2.96	13.49
		Seiko Epson	2,514.500	Fri	0.06	2,590.000	-2.92	2,198.000	392.000	17.83	13.29
	L	Yaskawa Electric	6,429.000	Fri	-1.14	6,593.000	-2.49	5,836.000	757.000	12.97	13.17
		SUMCO	2,591.000	Fri	8.36	2,386.500	8.57	2,258.000	128.500	5.69	12.86
		Canon	4,384.000	Fri	1.06	4,277.000	2.50	3,796.000	481.000	12.67	12.73
		Mazda Motor	1,685.000	Fri	-0.65	1,730.000	-2.60	1,777.000	-47.000	-2.64	12.63
		Kobe Steel	1,982.500	Fri	7.57	1,882.000	5.34	2,024.500	-142.500	-7.04	12.57
		Fast Retailing	40,720.000	Fri	0.22	40,820.000	-0.24	39,100.000	1,720.000	4.40	11.88
	L	Nidec	7,152.000	Fri	2.82	7,254.000	-1.41	5,602.000	1,652.000	29.49	11.82
		T&D	2,689.000	Fri	2.20	2,593.000	3.70	2,416.000	177.000	7.33	11.76
		Citizen	1,021.000	Fri	0.39	1,016.000	0.49	936.000	80.000	8.55	11.69
	L	Kuraray	1,730.500	Fri	0.32	1,688.500	2.49	1,531.500	157.000	10.25	11.39
		Denso	2,600.000	Fri	-0.90	2,681.500	-3.04	2,330.000	351.500	15.09	11.20
	L	Ricoh	1,297.500	Fri	-0.76	1,356.500	-4.35	1,165.000	191.500	16.44	11.10
		Nippon Yūsen	4,648.000	Fri	4.94	4,285.000	8.47	5,065.000	-780.000	-15.40	10.99
		DIC	2,983.000	Fri	0.40	2,903.000	2.76	2,811.000	92.000	3.27	10.95
		Nintendo	7,849.000	Fri	3.32	7,575.000	3.62	8,091.000	-516.000	-6.38	10.80
		SoftBank	1,953.500	Fri	3.72	1,898.000	2.92	1,963.500	-65.500	-3.34	10.12
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
	L	AGC	5,514.000	Fri	1.21	5,773.000	-4.49	5,557.000	216.000	3.89	9.86
	L	Teijin	1,578.000	Fri	2.94	1,534.000	2.87	1,363.000	171.000	12.55	9.79
		Asahi Kasei	1,074.000	Fri	-5.17	1,101.000	-2.45	1,116.000	-15.000	-1.34	9.77
		Takashimaya	2,311.500	Fri	-0.02	2,291.500	0.87	2,031.000	260.500	12.83	9.74
		EJR	2,881.000	Fri	0.51	3,015.000	-4.44	2,796.330	218.670	7.82	9.73
		Dai Nippon Printing	4,643.000	Fri	0.83	4,534.000	2.40	4,202.000	332.000	7.90	9.69
		Mitsui Chem	4,508.000	Fri		4,441.000	1.51	4,376.000	65.000	1.49	9.67
	L	Fanuc	4,672.000	Fri	0.95	4,677.000	-0.11	4,285.000	392.000	9.15	9.29
		Yamaha Motor	1,438.000	Fri	1.23	1,427.000	0.77	1,400.500	26.500	1.89	9.09
		Kikkoman	1,834.000	Fri	0.52	1,907.000	-3.83	1,859.600	47.400	2.55	9.06
		Chubu Electric Power	1,990.000	Fri	0.71	2,010.000	-1.00	1,899.500	110.500	5.82	8.88
		Shionogi	7,489.000	Fri		7,344.000	1.97	7,102.000	242.000	3.41	8.80
		Keyence	70,160.000	Fri	0.73	69,360.000	1.15	66,580.000	2,780.000	4.18	8.77
		Daiwa House	4,275.000	Fri	-1.38	4,437.000	-3.65	4,516.000	-79.000	-1.75	8.69
	L	Konica Minolta	541.800	Fri	3.08	512.300	5.76	407.700	104.600	25.66	8.56
		Hitachi Construction	4,514.000	Fri	0.67	4,431.000	1.87	3,950.000	481.000	12.18	8.47
		Chugai	4,946.000	Fri	0.45	5,094.000	-2.91	5,450.000	-356.000	-6.53	8.39
		SMC	84,330.000	Fri	0.42	82,670.000	2.01	82,800.000	-130.000	-0.16	8.39
		Minebea Mitsumi	3,012.000	Fri	0.72	2,926.000	2.94	3,032.000	-106.000	-3.50	8.34
	L	Kirin	2,297.000	Fri	2.29	2,289.000	0.35	2,108.000	181.000	8.59	8.28
		Hoya	18,100.000	Fri	0.28	18,225.000	-0.69	18,390.000	-165.000	-0.90	8.23
		JFE	2,314.000	Fri	0.46	2,345.000	-1.32	2,314.000	31.000	1.34	7.93
		Nisshin Seifun	2,091.000	Fri	0.53	2,088.000	0.14	2,078.000	10.000	0.48	7.73
		Renesas Electronics	2,530.000	Fri	1.06	2,608.000	-2.99	2,436.500	171.500	7.04	7.48
		Tokyo Gas	3,511.000	Fri	0.75	3,565.000	-1.51	3,330.000	235.000	7.06	7.30
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
		Advantest	5,117.000	Fri	0.22	5,107.000	0.20	5,753.000	-646.000	-11.23	6.72
		Oji Paper	615.500	Fri	-0.58	620.000	-0.73	572.700	47.300	8.26	6.68
	L	NTN	308.000	Fri	-1.06	307.300	0.23	269.800	37.500	13.90	6.36
		Toppan	3,769.000	Fri	0.59	3,683.000	2.34	4,049.000	-366.000	-9.04	6.24
		West Japan Railway	3,121.000	Fri	-0.86	3,207.000	-2.68	3,059.000	148.000	4.84	6.20
	L	Olympus	2,289.000	Fri	0.31	2,256.000	1.46	2,173.000	83.000	3.82	5.89
	L	Casio	1,306.500	Fri	-0.91	1,307.500	-0.08	1,281.000	26.500	2.07	5.56
	L	Nikon	1,693.500	Fri	1.35	1,636.000	3.51	1,510.000	126.000	8.34	5.51
		Okuma	7,236.000	Fri	-0.75	7,082.000	2.17	6,648.000	434.000	6.53	5.35
		Shimizu	1,042.000	Fri	3.42	1,003.000	3.89	997.000	6.000	0.60	5.30
		Nippon Steel	3,310.000	Fri	-2.93	3,473.000	-4.69	3,580.000	-107.000	-2.99	4.80
	L	Sumitomo Osaka Cmnt	3,966.000	Fri	2.24	3,899.000	1.72	3,667.000	232.000	6.33	4.78
		Haseko	1,925.000	Fri	1.16	1,907.000	0.94	1,901.000	6.000	0.32	4.54
		Secom	10,730.000	Fri	1.42	10,690.000	0.37	10,760.000	-70.000	-0.65	4.53
		Isuzu Motors	1,936.000	Fri	0.05	1,948.000	-0.62	2,080.500	-132.500	-6.37	4.43
		Ajinomoto	6,089.000	Fri	5.73	5,866.000	3.80	6,012.000	-146.000	-2.43	4.00
		Tokyu	1,868.000	Fri	1.63	1,861.000	0.38	1,733.500	127.500	7.36	3.92
		Meiji	3,458.000	Fri	-3.38	3,549.000	-2.56	3,552.000	-3.000	-0.08	3.05
		Aeon	3,336.000	Fri	1.74	3,233.000	3.19	3,496.000	-263.000	-7.52	3.04
		Kyowa Kirin	2,669.500	Fri	0.95	2,667.500	0.07	2,326.500	341.000	14.66	2.54
		Mitsubishi Chemical	907.300	Fri	0.24	900.600	0.74	895.100	5.500	0.61	2.28
		Seven & i	2,026.500	Fri	0.60	2,027.500	-0.05	1,957.000	70.500	3.60	2.01
	L	Toto	4,061.000	Fri	-0.10	4,117.000	-1.36	4,032.000	85.000	2.11	1.96
	L	DeNA	1,570.500	Fri		1,578.500	-0.51	1,507.500	71.000	4.71	1.75
		NSK	828.000	Fri	-4.74	845.600	-2.08	805.100	40.500	5.03	1.54
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
		Central Jap. Railway	3,441.000	Fri	0.32	3,619.000	-4.92	3,650.000	-31.000	-0.85	0.63
		Nippon Express	7,975.000	Fri	1.24	8,017.000	-0.52	8,780.000	-763.000	-8.69	0.46
		Sony	11,710.000	Fri	-1.35	13,060.000	-10.34	14,355.000	-1,295.000	-9.02	0.39
		CyberAgent	1,002.500	Fri	2.13	942.200	6.40	941.000	1.200	0.13	0.21
	S	Nissan Motor	551.900	Fri	-4.27	580.000	-4.84	576.600	3.400	0.59	-0.02
		Murata Manufacturing	2,725.000	Fri	-2.14	2,798.000	-2.61	3,024.000	-226.000	-7.47	-0.24
	L	Toho	5,074.000	Fri	1.22	5,159.000	-1.65	4,809.000	350.000	7.28	-0.80
	S	Nippon Tel & Tel	162.300	Fri	-3.34	170.400	-4.75	185.000	-14.600	-7.89	-1.27
	S	KDDI	4,310.000	Fri	0.63	4,422.000	-2.53	4,899.000	-477.000	-9.74	-1.30
	S	Asahi Group	5,483.000	Fri	-0.02	5,429.000	0.99	5,511.000	-82.000	-1.49	-1.33
		Marui	2,393.500	Fri	0.55	2,388.000	0.23	2,472.500	-84.500	-3.42	-1.41
	L	Dentsu	4,251.000	Fri	0.07	4,208.000	1.02	3,986.000	222.000	5.57	-1.49
	S	Keisei El Railway	5,889.000	Fri	0.75	5,894.000	-0.08	6,776.000	-882.000	-13.02	-1.54
		J. Front Retailing	1,450.500	Fri	1.65	1,422.500	1.97	1,350.000	72.500	5.37	-1.77
	S	Kyocera	1,880.500	Fri	-0.53	1,899.500	-1.00	2,172.000	-272.500	-12.55	-3.53
	S	Japan Airlines	2,693.500	Fri	-0.66	2,753.000	-2.16	2,848.500	-95.500	-3.35	-3.65
		Bandai Namco	3,141.000	Fri	5.58	2,966.000	5.90	3,223.000	-257.000	-7.97	-3.66
	L	Mitsubishi Motors	447.500	Fri	-0.62	479.400	-6.65	465.300	14.100	3.03	-3.78
		Toray Industries	719.400	Fri	0.22	715.200	0.59	734.400	-19.200	-2.61	-4.77
	S	Takeda	4,129.000	Fri	1.45	4,125.000	0.10	4,362.000	-237.000	-5.43	-5.15
	S	ANA	3,002.000	Fri	1.42	2,996.500	0.18	3,225.000	-228.500	-7.09	-5.30
	L	Taiyo Yuden	3,250.000	Fri	-2.14	3,604.000	-9.82	3,641.000	-37.000	-1.02	-5.51
		Sharp	862.400	Fri	2.30	834.500	3.34	1,017.000	-182.500	-17.94	-6.19
	L	Pacific Metals	1,298.000	Fri	1.72	1,307.000	-0.69	1,481.000	-174.000	-11.75	-6.78
		Daikin	24,685.000	Fri	8.15	22,090.000	11.75	23,940.000	-1,850.000	-7.73	-6.86
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
	S	JTEKT	1,211.500	Fri	-1.18	1,216.500	-0.41	1,336.500	-120.000	-8.98	-7.14
		Aozora Bank	2,415.500	Fri	0.27	2,534.500	-4.70	3,237.000	-702.500	-21.70	-7.56
	L	Tokai Carbon	971.000	Fri	-7.17	1,028.500	-5.59	1,037.000	-8.500	-0.82	-7.73
	S	LY	375.000	Fri	3.42	373.900	0.29	471.200	-97.300	-20.65	-7.83
	S	Panasonic	1,322.000	Fri	-4.65	1,387.500	-4.72	1,417.000	-29.500	-2.08	-8.01
	L	Nexon	2,569.000	Fri	2.47	2,470.000	4.01	2,366.000	104.000	4.40	-9.04
	S	Nissan Chemical	5,512.000	Fri	0.84	5,385.000	2.36	5,959.000	-574.000	-9.63	-10.05
	S	Denka	2,301.500	Fri	-0.69	2,317.500	-0.69	2,571.500	-254.000	-9.88	-10.48
	S	Takara	1,075.500	Fri	0.89	1,046.000	2.82	1,250.000	-204.000	-16.32	-10.75
	L	Sumitomo Chemical	338.400	Fri	1.74	335.800	0.77	340.300	-4.500	-1.32	-11.03
	S	Nippon Paper	1,109.000	Fri	0.18	1,093.000	1.46	1,354.000	-261.000	-19.28	-12.14
	L	Shiseido	4,510.000	Fri	0.45	4,268.000	5.67	4,138.000	130.000	3.14	-12.95
	S	Hino Motors	462.500	Fri	0.19	450.200	2.73	516.300	-66.100	-12.80	-14.04
	S	Odakyu Electric Rail	1,767.500	Fri	1.35	1,774.500	-0.39	2,262.500	-488.000	-21.57	-15.28
		Eisai	6,793.000	Fri	1.55	6,545.000	3.79	7,041.000	-496.000	-7.04	-15.29
	S	Keio	3,814.000	Fri	0.55	3,833.000	-0.50	4,358.000	-525.000	-12.05	-15.31
	S	Oriental Land	4,445.000	Fri	2.68	4,330.000	2.66	5,497.000	-1,167.000	-21.23	-16.02
	L	Yamaha	3,582.000	Fri	-1.16	3,282.000	9.14	3,270.000	12.000	0.37	-16.19
		Astellas Pharma	1,527.500	Fri	-0.88	1,558.000	-1.96	1,712.500	-154.500	-9.02	-16.97
		Omron	5,930.000	Fri	-1.38	5,441.000	8.99	6,810.000	-1,369.000	-20.10	-17.23
	S	Yamato	1,758.000	Fri	-1.07	2,021.000	-13.01	2,573.500	-552.500	-21.47	-18.52
		JGC	1,377.500	Fri	1.06	1,371.500	0.44	1,768.000	-396.500	-22.43	-20.26
	S	Tobu Railway	2,914.000	Fri	0.24	2,927.500	-0.46	3,935.000	-1,007.500	-25.60	-22.21
	L	Sumitomo Pharma	407.000	Fri	7.96	373.000	9.12	456.000	-83.000	-18.20	-23.20
	S	Mercari	1,918.000	Fri	9.10	1,766.500	8.58	2,446.500	-680.000	-27.79	-33.56
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	∅-RS
	S	M3	1,623.500	Fri	-3.91	1,646.500	-1.40	2,347.000	-700.500	-29.85	-33.99
Nikkei (TYO) - 225 out of 225 instruments rated - 5/06/24 / 1/29/24 - 159 did rise, Market-Ratio(14) = 70.67 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 32/41

1/06/20	scale up chart	5/06/24

Transactions Nikkei 225 (Tokyo) * S14 - 32/41 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/28/06	77		Alps Electric	50	374	13.350	12.740	13.989	0.639	5	10,239	25
					OKI Electric	50	188	26.500	24.800	28.317	1.817	7	10,581	37
100							6						31
8/28/06		8/13/07	350		- cash -
	8/13/07	4/28/08	259		Shinsei Bank	50	135	38.900	43.400	34.400	-4.500	-12	9,973	-16
					Fujikura	50	806	6.610	4.370	9.998	3.388	51	12,704	79
100							20						29
4/28/08		8/04/08	98		- cash -
	8/04/08	1/19/09	168		Pacific Metals	50	112	56.300	44.800	70.752	14.452	26	14,323	64
					Tokyo Tatemono	50	663	9.650	5.950	15.651	6.001	62	18,301	186
100							44						121
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Pioneer	50	5,791	1.580	1.570	1.590	0.010	1	18,360	39
					Isuzu Motors	50	4,575	2.000	2.020	1.980	-0.020	-1	18,268	-41
100							0						-9
2/02/09		2/09/09	7		- cash -
	2/09/09	3/30/09	49		Pioneer	50	5,249	1.740	1.390	2.178	0.438	25	20,568	433
					Isuzu Motors	50	4,391	2.080	2.290	1.870	-0.210	-10	19,646	-55
100							8						72
3/30/09		10/05/09	189		- cash -
	10/05/09	10/19/09	14		ANA	50	405	24.200	24.700	23.700	-0.500	-2	19,443	-42
					T&D	50	906	10.860	11.600	10.120	-0.740	-7	18,773	-84
100							-4						-69
10/19/09		11/02/09	14		- cash -
	11/02/09	12/28/09	56		ANA	50	402	23.300	24.700	21.900	-1.400	-6	18,210	-33
					Obayashi	50	2,894	3.250	3.060	3.452	0.202	6	18,794	48
100							0						1
12/28/09		6/07/10	161		- cash -
	6/07/10	10/11/10	126		Shinsei Bank	50	1,044	9.000	6.500	12.462	3.462	38	22,408	157
					Japan Steel Works	50	236	39.800	40.400	39.200	-0.600	-2	22,266	-4
100							18						63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	980	11.350	12.720	9.980	-1.370	-12	20,923	-100
					Resona	50	1,800	6.190	4.600	8.330	2.140	35	24,775	> 999,999
100							11						26,067
11/08/10		3/14/11	126		- cash -
	3/14/11	6/27/11	105		Resona	50	3,200	3.870	3.640	4.115	0.245	6	25,557	24
					Tokyo Electric Power	50	843	14.690	3.120	69.165	54.475	371	71,480	21,728
100							189						3,880
6/27/11		8/08/11	42		- cash -
	8/08/11	12/05/11	119		Mitsumi Electric	50	5,691	6.280	5.800	6.800	0.520	8	74,438	28
					Tokyo Electric Power	50	9,283	3.850	2.780	5.332	1.482	38	88,193	171
100							23						90
12/05/11		12/26/11	21		- cash -
	12/26/11	1/02/12	7		Olympus	50	17,360	2.540	2.590	2.490	-0.050	-2	87,325	-65
					Tokyo Electric Power	50	21,407	2.060	1.830	2.319	0.259	13	92,867	47,864
100							5						1,377
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	4,992	9.300	5.800	14.912	5.612	60	120,883	480
					Sharp	50	1,163	39.900	17.800	89.439	49.539	124	178,497	1,921
100							92						1,041
8/20/12		8/19/13	364		- cash -
	8/19/13	9/09/13	21		Nikon	50	5,271	16.930	16.630	17.235	0.305	2	180,106	36
					Pioneer	50	51,594	1.730	1.560	1.919	0.189	11	189,832	504
100							6						192
9/09/13		3/03/14	175		- cash -
	3/03/14	5/12/14	70		Hitachi Zosen	50	17,352	5.470	4.950	6.045	0.575	11	199,802	68
					SUMCO	50	12,791	7.420	7.350	7.491	0.071	1	200,707	5
100							6						34
5/12/14		10/13/14	154		- cash -
	10/13/14	11/03/14	21		Nisshin Steel	50	12,105	8.290	9.990	6.590	-1.700	-21	180,128	-98
					Toyo Seikan	50	8,178	12.270	13.640	10.900	-1.370	-11	168,924	-87
100							-16						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		8/24/15	294		- cash -
	8/24/15	11/30/15	98		IHI	50	2,372	35.600	31.400	40.362	4.762	13	180,219	60
					SUMCO	50	8,178	10.330	12.900	7.760	-2.570	-25	159,202	-66
100							-6						-20
11/30/15		1/18/16	49		- cash -
	1/18/16	4/25/16	98		Minebea Mitsumi	50	8,776	9.070	9.730	8.410	-0.660	-7	153,410	-25
					SUMCO	50	10,050	7.920	7.510	8.352	0.432	5	157,755	22
100							-1						-3
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	4,527	17.420	18.380	16.460	-0.960	-6	153,409	-95
					Mitsubishi Motors	50	16,609	4.750	5.410	4.090	-0.660	-14	142,447	-100
100							-10						-100
5/16/16		6/13/16	28		- cash -
	6/13/16	7/18/16	35		Mitsubishi Motors	50	13,489	5.280	5.010	5.565	0.285	5	146,286	73
					Isetan Mitsukoshi	50	7,290	9.770	10.000	9.540	-0.230	-2	144,610	-22
100							2						17
7/18/16		8/01/16	14		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	15,254	4.740	4.770	4.710	-0.030	-1	144,152	-28
					Tokyo Electric Power	50	18,683	3.870	3.580	4.184	0.314	8	150,009	5,707
100							4						576
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	50	3,788	19.800	23.380	16.220	-3.580	-18	136,448	-99
					Japan Steel Works	50	4,425	16.950	17.990	15.910	-1.040	-6	131,846	-81
100							-12						-97
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		NH Foods	50	1,370	48.100	48.040	48.160	0.060	0	131,928	7
					DeNA	50	3,304	19.960	19.300	20.643	0.683	3	134,184	477
100							2						150
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	2,181	30.750	32.250	29.250	-1.500	-5	130,912	-23
					NH Foods	50	1,472	45.580	45.450	45.710	0.130	0	131,104	2
100							-2						-11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/14/18		8/13/18	91		- cash -
	8/13/18	9/24/18	42		Kawasaki Kisen	50	32,868	1.994	2.566	1.423	-0.571	-29	112,330	-95
					Mitsui Ming & Smltg	50	1,823	35.950	33.150	38.987	3.037	8	117,866	102
100							-10						-60
9/24/18		10/29/18	35		- cash -
	10/29/18	11/19/18	21		Sharp	50	3,597	16.380	17.080	15.680	-0.700	-4	115,348	-53
					SUMCO	50	4,452	13.240	15.700	10.780	-2.460	-19	104,396	-97
100							-11						-88
11/19/18		12/10/18	21		- cash -
	12/10/18	2/25/19	77		Pioneer	50	81,559	0.640	0.660	0.620	-0.020	-3	102,765	-14
					Chiyoda	50	16,414	3.180	3.100	3.262	0.082	3	104,112	13
100							0						-1
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Pioneer	50	78,872	0.660	0.660	0.660	0.000	0	104,112	0
					Chiyoda	50	16,525	3.150	3.150	3.150	0.000	0	104,112	0
100							0						0
3/18/19		5/20/19	63		- cash -
	5/20/19	7/01/19	42		Chiyoda	50	18,201	2.860	2.830	2.890	0.030	1	104,664	10
					Mitsui Eng & Ship	50	6,131	8.490	9.910	7.070	-1.420	-17	95,958	-80
100							-8						-51
7/01/19		7/08/19	7		- cash -
	7/08/19	9/09/19	63		Eisai	50	780	61.460	53.500	70.604	9.144	15	103,090	123
					Tokai Carbon	50	4,413	10.880	11.000	10.760	-0.120	-1	102,561	-6
100							7						47
9/09/19		2/17/20	161		- cash -
	2/17/20	6/08/20	112		Nissan Motor	50	10,198	5.028	4.876	5.185	0.157	3	104,159	11
					Kobe Steel	50	10,819	4.740	4.510	4.982	0.242	5	106,774	18
100							4						14
6/08/20		6/21/21	378		- cash -
	6/21/21	8/02/21	42		Alps Electric	50	4,634	11.520	11.720	11.320	-0.200	-2	105,847	-14
					Daiichi Sankyo	50	2,188	24.400	20.865	28.534	4.134	17	114,892	290
100							8						89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/02/21		8/16/21	14		- cash -
	8/16/21	9/06/21	21		Daiichi Sankyo	50	2,444	23.500	27.900	19.100	-4.400	-19	104,138	-97
					Nexon	50	2,640	21.760	22.180	21.340	-0.420	-2	103,029	-29
100							-10						-85
9/06/21		12/13/21	98		- cash -
	12/13/21	1/10/22	28		Softbank Group	50	924	55.710	54.890	56.542	0.832	1	103,798	21
					Sumitomo Pharma	50	3,908	13.190	13.430	12.950	-0.240	-2	102,860	-21
100							0						-2
1/10/22		1/24/22	14		- cash -
	1/24/22	2/14/22	21		Softbank Group	50	960	53.550	52.680	54.434	0.884	2	103,709	33
					M3	50	1,124	45.760	40.820	51.298	5.538	12	109,934	628
100							7						218
2/14/22		12/19/22	308		- cash -
	12/19/22	1/02/23	14		Pacific Metals	50	2,788	19.710	18.900	20.555	0.845	4	112,289	199
					LY	50	15,745	3.492	3.320	3.673	0.181	5	115,137	273
100							5						234
1/02/23		12/25/23	357		- cash -
	12/25/23	1/08/24	14		Toho Zinc	50	5,451	10.560	11.530	9.590	-0.970	-9	109,850	-92
					Yamaha	50	1,796	32.050	32.550	31.550	-0.500	-2	108,952	-34
100							-5						-76
1/08/24		5/12/24	125		- cash -
accum	6/12/06	1/08/24	2044	days out of 6705 invested (30%)							990		108,952	53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	6/27/11	105	14.69	3.12	69.17	54.48	370.83	50	185.42
		8/08/11	12/05/11	119	3.85	2.78	5.33	1.48	38.49		19.24
		12/26/11	1/02/12	7	2.06	1.83	2.32	0.26	12.57		6.28
		8/01/16	8/08/16	7	3.87	3.58	4.18	0.31	8.10		4.05	276.38
Sharp		5/14/12	8/20/12	98	39.90	17.80	89.44	49.54	124.16		62.08
		10/29/18	11/19/18	21	16.38	17.08	15.68	-0.70	-4.27		-2.14	58.62
Tokyo Tatemono		8/04/08	1/19/09	168	9.65	5.95	15.65	6.00	62.18		31.09	31.09
Nippon Sheet Glass		5/14/12	8/20/12	98	9.30	5.80	14.91	5.61	60.35		30.17	30.17
Fujikura		8/13/07	4/28/08	259	6.61	4.37	10.00	3.39	51.26		25.63	25.63
Resona		11/01/10	11/08/10	7	6.19	4.60	8.33	2.14	34.57		17.28
		3/14/11	6/27/11	105	3.87	3.64	4.11	0.24	6.32		3.16	20.99
Pioneer		1/26/09	2/02/09	7	1.58	1.57	1.59	0.01	0.64		0.32
		2/09/09	3/30/09	49	1.74	1.39	2.18	0.44	25.18		12.59
		8/19/13	9/09/13	21	1.73	1.56	1.92	0.19	10.90		5.45
		12/10/18	2/25/19	77	0.64	0.66	0.62	-0.02	-3.13		-1.56
		3/11/19	3/18/19	7	0.66	0.66	0.66	0.00	0.00		0.00	17.24
Pacific Metals		8/04/08	1/19/09	168	56.30	44.80	70.75	14.45	25.67		12.83
		12/19/22	1/02/23	14	19.71	18.90	20.55	0.84	4.29		2.14	15.25
Shinsei Bank		8/13/07	4/28/08	259	38.90	43.40	34.40	-4.50	-11.57		-5.78
		6/07/10	10/11/10	126	9.00	6.50	12.46	3.46	38.46		19.23	12.33
Eisai		7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88		7.44	7.44
IHI		8/24/15	11/30/15	98	35.60	31.40	40.36	4.76	13.38		6.69	6.69
M3		1/24/22	2/14/22	21	45.76	40.82	51.30	5.54	12.10		6.05	6.05
Hitachi Zosen		3/03/14	5/12/14	70	5.47	4.95	6.04	0.57	10.50		5.25	5.25
Mitsui Ming & Smltg		8/13/18	9/24/18	42	35.95	33.15	38.99	3.04	8.45		4.22	4.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mitsumi Electric		8/08/11	12/05/11	119	6.28	5.80	6.80	0.52	8.28		4.14	4.14
OKI Electric		6/12/06	8/28/06	77	26.50	24.80	28.32	1.82	6.85		3.43	3.43
Obayashi		11/02/09	12/28/09	56	3.25	3.06	3.45	0.20	6.21		3.10	3.10
LY		12/19/22	1/02/23	14	3.49	3.32	3.67	0.18	5.18		2.59	2.59
Kobe Steel		2/17/20	6/08/20	112	4.74	4.51	4.98	0.24	5.10		2.55	2.55
Chiyoda		12/10/18	2/25/19	77	3.18	3.10	3.26	0.08	2.58		1.29
		3/11/19	3/18/19	7	3.15	3.15	3.15	0.00	0.00		0.00
		5/20/19	7/01/19	42	2.86	2.83	2.89	0.03	1.06		0.53	1.83
DeNA		2/12/18	2/19/18	7	19.96	19.30	20.64	0.68	3.42		1.71	1.71
Softbank Group		12/13/21	1/10/22	28	55.71	54.89	56.54	0.83	1.49		0.75
		1/24/22	2/14/22	21	53.55	52.68	54.43	0.88	1.65		0.83	1.58
Nissan Motor		2/17/20	6/08/20	112	5.03	4.88	5.18	0.16	3.12		1.56	1.56
Nikon		8/19/13	9/09/13	21	16.93	16.63	17.24	0.31	1.80		0.90	0.90
NH Foods		2/12/18	2/19/18	7	48.10	48.04	48.16	0.06	0.12		0.06
		3/05/18	5/14/18	70	45.58	45.45	45.71	0.13	0.29		0.14	0.21
Tokai Carbon		7/08/19	9/09/19	63	10.88	11.00	10.76	-0.12	-1.10		-0.55	-0.55
Yamaha		12/25/23	1/08/24	14	32.05	32.55	31.55	-0.50	-1.56		-0.78	-0.78
Sumitomo Pharma		12/13/21	1/10/22	28	13.19	13.43	12.95	-0.24	-1.82		-0.91	-0.91
Nexon		8/16/21	9/06/21	21	21.76	22.18	21.34	-0.42	-1.93		-0.97	-0.97
Olympus		12/26/11	1/02/12	7	2.54	2.59	2.49	-0.05	-1.97		-0.98	-0.98
Isetan Mitsukoshi		6/13/16	7/18/16	35	9.77	10.00	9.54	-0.23	-2.35		-1.18	-1.18
Alps Electric		6/12/06	8/28/06	77	13.35	12.74	13.99	0.64	4.79		2.39
		5/09/16	5/16/16	7	17.42	18.38	16.46	-0.96	-5.51		-2.76
		6/21/21	8/02/21	42	11.52	11.72	11.32	-0.20	-1.74		-0.87	-1.29
Daiichi Sankyo		6/21/21	8/02/21	42	24.40	20.87	28.53	4.13	16.94		8.47
		8/16/21	9/06/21	21	23.50	27.90	19.10	-4.40	-18.72		-9.36	-1.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Electric Glas		3/05/18	5/14/18	70	30.75	32.25	29.25	-1.50	-4.88		-2.44	-2.44
T&D		10/05/09	10/19/09	14	10.86	11.60	10.12	-0.74	-6.81		-3.41	-3.41
Minebea Mitsumi		1/18/16	4/25/16	98	9.07	9.73	8.41	-0.66	-7.28		-3.64	-3.64
Japan Steel Works		6/07/10	10/11/10	126	39.80	40.40	39.20	-0.60	-1.51		-0.75
		4/17/17	5/01/17	14	16.95	17.99	15.91	-1.04	-6.14		-3.07	-3.80
ANA		10/05/09	10/19/09	14	24.20	24.70	23.70	-0.50	-2.07		-1.03
		11/02/09	12/28/09	56	23.30	24.70	21.90	-1.40	-6.01		-3.00	-4.01
Toho Zinc		12/25/23	1/08/24	14	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Mitsubishi Motors		5/09/16	5/16/16	7	4.75	5.41	4.09	-0.66	-13.89		-6.95
		6/13/16	7/18/16	35	5.28	5.01	5.56	0.28	5.39		2.70
		8/01/16	8/08/16	7	4.74	4.77	4.71	-0.03	-0.63		-0.32	-4.74
Isuzu Motors		1/26/09	2/02/09	7	2.00	2.02	1.98	-0.02	-1.00		-0.50
		2/09/09	3/30/09	49	2.08	2.29	1.87	-0.21	-10.10		-5.05	-5.52
Toyo Seikan		10/13/14	11/03/14	21	12.27	13.64	10.90	-1.37	-11.17		-5.58	-5.58
NGK Insulators		11/01/10	11/08/10	7	11.35	12.72	9.98	-1.37	-12.07		-6.04	-6.04
Mitsui Eng & Ship		5/20/19	7/01/19	42	8.49	9.91	7.07	-1.42	-16.73		-8.36	-8.36
Toshiba		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08		-9.04	-9.04
Nisshin Steel		10/13/14	11/03/14	21	8.29	9.99	6.59	-1.70	-20.51		-10.25	-10.25
Kawasaki Kisen		8/13/18	9/24/18	42	1.99	2.57	1.42	-0.57	-28.64		-14.32	-14.32
SUMCO		3/03/14	5/12/14	70	7.42	7.35	7.49	0.07	0.95		0.48
		8/24/15	11/30/15	98	10.33	12.90	7.76	-2.57	-24.88		-12.44
		1/18/16	4/25/16	98	7.92	7.51	8.35	0.43	5.46		2.73
		10/29/18	11/19/18	21	13.24	15.70	10.78	-2.46	-18.58		-9.29	-18.02

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning