| |
| |
Assessment - Nikkei 225 (Tokyo) - 5/06/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,229.100 |
Fri |
0.41 |
38,236.100 |
-0.02 |
33,388.000 |
4,848.100 |
14.52 |
|
12.85 |
| | |
|
|
|
L |
|
Fujikura |
2,832.000 |
Fri |
1.41 |
2,779.500 |
1.89 |
1,126.000 |
1,653.500 |
146.85 |
|
118.68 |
| | |
|
|
|
|
|
Screen |
15,445.000 |
Fri |
-12.24 |
16,640.000 |
-7.18 |
9,508.000 |
7,132.000 |
75.01 |
|
75.41 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
1,281.000 |
Fri |
3.14 |
1,413.500 |
-9.37 |
848.800 |
564.700 |
66.53 |
|
70.66 |
| | |
|
|
|
|
|
Ebara |
13,405.000 |
Fri |
-1.36 |
13,360.000 |
0.34 |
8,253.000 |
5,107.000 |
61.88 |
|
66.94 |
| | |
|
|
|
|
|
Lasertec |
40,940.000 |
Fri |
-0.20 |
40,670.000 |
0.66 |
31,060.000 |
9,610.000 |
30.94 |
|
49.09 |
| | |
|
|
|
|
|
Tokyo Electron |
35,000.000 |
Fri |
-0.60 |
35,010.000 |
-0.03 |
23,905.000 |
11,105.000 |
46.45 |
|
49.04 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,902.500 |
Fri |
1.66 |
2,831.000 |
2.53 |
1,794.330 |
1,036.670 |
57.77 |
|
47.74 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
956.000 |
Fri |
0.44 |
972.800 |
-1.73 |
665.900 |
306.900 |
46.09 |
|
47.43 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,933.000 |
Fri |
1.84 |
2,900.000 |
1.14 |
1,942.000 |
958.000 |
49.33 |
|
46.72 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,066.500 |
Fri |
3.64 |
1,049.000 |
1.67 |
824.000 |
225.000 |
27.31 |
|
46.37 |
| | |
|
|
|
|
|
Mitsubishi Corp |
3,385.000 |
Fri |
1.62 |
3,544.000 |
-4.49 |
2,353.000 |
1,191.000 |
50.62 |
|
43.98 |
| | |
|
|
|
L |
|
Hitachi |
14,450.000 |
Fri |
2.01 |
14,455.000 |
-0.03 |
10,215.000 |
4,240.000 |
41.51 |
|
43.25 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
1,577.500 |
Fri |
1.94 |
1,618.500 |
-2.53 |
1,153.000 |
465.500 |
40.37 |
|
43.02 |
| | |
|
|
|
L |
|
Tokio Marine |
5,115.000 |
Fri |
1.55 |
5,050.000 |
1.29 |
3,697.000 |
1,353.000 |
36.60 |
|
41.04 |
| | |
|
|
|
|
|
Fuji Electric |
9,734.000 |
Fri |
-0.95 |
9,601.000 |
1.39 |
6,049.000 |
3,552.000 |
58.72 |
|
40.04 |
| | |
|
|
|
L |
|
Mitsubishi El |
2,783.000 |
Fri |
0.61 |
2,836.000 |
-1.87 |
2,052.500 |
783.500 |
38.17 |
|
39.86 |
| | |
|
|
|
|
|
NEC |
10,725.000 |
Fri |
-0.74 |
11,170.000 |
-3.98 |
8,263.000 |
2,907.000 |
35.18 |
|
38.15 |
| | |
|
|
|
|
|
Nomura |
887.300 |
Fri |
0.89 |
876.400 |
1.24 |
618.500 |
257.900 |
41.70 |
|
37.63 |
| | |
|
|
|
L |
|
Sumitomo Corp |
4,243.000 |
Fri |
2.02 |
4,300.000 |
-1.33 |
3,199.000 |
1,101.000 |
34.42 |
|
37.22 |
| | |
|
|
|
L |
|
Mitsui & Co |
7,879.000 |
Fri |
1.26 |
7,681.000 |
2.58 |
5,551.000 |
2,130.000 |
38.37 |
|
37.19 |
| | |
|
|
|
L |
|
Japan Steel Works |
3,893.000 |
Fri |
2.34 |
3,795.000 |
2.58 |
2,576.000 |
1,219.000 |
47.32 |
|
36.72 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
5,821.000 |
Fri |
3.82 |
4,855.000 |
19.90 |
3,332.000 |
1,523.000 |
45.71 |
|
35.17 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,532.000 |
Fri |
0.83 |
3,447.000 |
2.47 |
2,391.500 |
1,055.500 |
44.14 |
|
35.07 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
Fri |
-2.92 |
3,581.000 |
-4.36 |
2,780.000 |
801.000 |
28.81 |
|
34.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
3,166.000 |
Fri |
3.06 |
3,100.000 |
2.13 |
2,169.000 |
931.000 |
42.92 |
|
33.38 |
| | |
|
|
|
|
|
Sumitomo Realty |
5,502.000 |
Fri |
2.10 |
5,406.000 |
1.78 |
4,166.000 |
1,240.000 |
29.76 |
|
32.67 |
| | |
|
|
|
L |
|
Tokuyama |
3,130.000 |
Fri |
-0.03 |
3,152.000 |
-0.70 |
2,356.500 |
795.500 |
33.76 |
|
32.02 |
| | |
|
|
|
|
|
Recruit |
6,936.000 |
Fri |
-0.44 |
6,834.000 |
1.49 |
5,118.000 |
1,716.000 |
33.53 |
|
31.78 |
| | |
|
|
|
|
|
Osaka Gas |
3,574.000 |
Fri |
1.48 |
3,481.000 |
2.67 |
2,876.000 |
605.000 |
21.04 |
|
31.47 |
| | |
|
|
|
|
|
Hitachi Zosen |
1,230.000 |
Fri |
0.65 |
1,220.000 |
0.82 |
861.000 |
359.000 |
41.70 |
|
30.86 |
| | |
|
|
|
L |
|
Sojitz |
4,221.000 |
Fri |
1.13 |
4,325.000 |
-2.40 |
3,049.000 |
1,276.000 |
41.85 |
|
30.47 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,432.000 |
Fri |
0.54 |
2,510.000 |
-3.11 |
1,953.500 |
556.500 |
28.49 |
|
30.34 |
| | |
|
|
|
|
|
Kawasaki Kisen |
2,292.000 |
Fri |
6.21 |
2,142.500 |
6.98 |
1,594.670 |
547.830 |
34.35 |
|
30.25 |
| | |
|
|
|
|
|
Isetan Mitsukoshi |
2,316.000 |
Fri |
1.16 |
2,239.500 |
3.42 |
1,737.500 |
502.000 |
28.89 |
|
30.12 |
| | |
|
|
|
|
|
Obayashi |
1,760.000 |
Fri |
0.86 |
1,734.000 |
1.50 |
1,276.000 |
458.000 |
35.89 |
|
29.70 |
| | |
|
|
|
|
|
Resonac |
3,619.000 |
Fri |
2.81 |
3,425.000 |
5.66 |
2,693.500 |
731.500 |
27.16 |
|
29.14 |
| | |
|
|
|
|
|
Daiwa Securities |
1,161.500 |
Fri |
1.35 |
1,132.500 |
2.56 |
975.500 |
157.000 |
16.09 |
|
29.11 |
| | |
|
|
|
L |
|
Concordia Financial |
852.300 |
Fri |
1.48 |
851.500 |
0.09 |
686.500 |
165.000 |
24.03 |
|
28.85 |
| | |
|
|
|
L |
|
Sumitomo El |
2,418.000 |
Fri |
0.17 |
2,402.500 |
0.65 |
1,828.000 |
574.500 |
31.43 |
|
28.68 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
2,553.500 |
Fri |
-1.58 |
2,642.000 |
-3.35 |
2,095.000 |
547.000 |
26.11 |
|
28.36 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
5,197.000 |
Fri |
0.33 |
5,256.000 |
-1.12 |
4,327.000 |
929.000 |
21.47 |
|
28.34 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,593.000 |
Fri |
0.60 |
1,554.000 |
2.51 |
1,276.000 |
278.000 |
21.79 |
|
27.62 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,583.000 |
Fri |
-1.54 |
3,713.000 |
-3.50 |
3,051.000 |
662.000 |
21.70 |
|
26.80 |
| | |
|
|
|
|
|
Nissui |
964.600 |
Fri |
1.14 |
959.100 |
0.57 |
705.800 |
253.300 |
35.89 |
|
26.79 |
| | |
|
|
|
|
|
Tokyu Fudosan |
1,169.000 |
Fri |
1.26 |
1,159.500 |
0.82 |
958.500 |
201.000 |
20.97 |
|
26.28 |
| | |
|
|
|
|
|
Itochu |
7,260.000 |
Fri |
1.60 |
7,331.000 |
-0.97 |
6,150.000 |
1,181.000 |
19.20 |
|
26.19 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,385.000 |
Fri |
3.60 |
5,502.000 |
-2.13 |
3,947.000 |
1,555.000 |
39.40 |
|
26.01 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
9,000.000 |
Fri |
0.98 |
8,870.000 |
1.47 |
7,466.000 |
1,404.000 |
18.81 |
|
25.70 |
| | |
|
|
|
L |
|
Chiba Bank |
1,297.500 |
Fri |
0.46 |
1,322.500 |
-1.89 |
1,105.500 |
217.000 |
19.63 |
|
25.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
5,073.000 |
Fri |
2.57 |
4,894.000 |
3.66 |
4,282.000 |
612.000 |
14.29 |
|
24.84 |
| | |
|
|
|
|
|
Yokohama Rubber |
4,087.000 |
Fri |
0.96 |
4,058.000 |
0.71 |
3,113.000 |
945.000 |
30.36 |
|
24.56 |
| | |
|
|
|
L |
|
Resona |
966.100 |
Fri |
0.48 |
969.600 |
-0.36 |
783.300 |
186.300 |
23.78 |
|
24.50 |
| | |
|
|
|
|
|
Japan Exchange |
3,590.000 |
Fri |
-1.94 |
3,614.000 |
-0.66 |
3,078.000 |
536.000 |
17.41 |
|
24.18 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,741.000 |
Fri |
1.44 |
3,555.000 |
5.23 |
2,750.000 |
805.000 |
29.27 |
|
24.07 |
| | |
|
|
|
|
|
Eneos |
719.600 |
Fri |
1.91 |
704.700 |
2.11 |
596.500 |
108.200 |
18.14 |
|
23.63 |
| | |
|
|
|
|
|
Kajima |
3,020.000 |
Fri |
0.99 |
2,992.000 |
0.94 |
2,284.500 |
707.500 |
30.97 |
|
23.57 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,787.000 |
Fri |
1.10 |
1,806.000 |
-1.05 |
1,531.000 |
275.000 |
17.96 |
|
23.33 |
| | |
|
|
|
|
|
Credit Saison |
2,949.500 |
Fri |
0.85 |
2,981.000 |
-1.06 |
2,352.000 |
629.000 |
26.74 |
|
23.28 |
| | |
|
|
|
|
|
Japan Post |
1,518.500 |
Fri |
0.83 |
1,515.000 |
0.23 |
1,314.000 |
201.000 |
15.30 |
|
23.12 |
| | |
|
|
|
|
|
Subaru |
3,325.000 |
Fri |
-0.48 |
3,437.000 |
-3.26 |
2,673.500 |
763.500 |
28.56 |
|
23.07 |
| | |
|
|
|
L |
|
Japan Tobacco |
4,410.000 |
Fri |
1.57 |
4,303.000 |
2.49 |
3,758.000 |
545.000 |
14.50 |
|
22.95 |
| | |
|
|
|
L |
|
Marubeni |
3,056.000 |
Fri |
4.26 |
2,900.500 |
5.36 |
2,339.000 |
561.500 |
24.01 |
|
22.64 |
| | |
|
|
|
|
|
Fujitsu |
2,347.000 |
Fri |
-0.68 |
2,463.000 |
-4.71 |
2,060.000 |
403.000 |
19.56 |
|
22.58 |
| | |
|
|
|
|
|
Yokogawa Electric |
4,040.000 |
Fri |
-0.57 |
3,502.000 |
15.36 |
2,799.000 |
703.000 |
25.12 |
|
22.50 |
| | |
|
|
|
|
|
Rakuten |
807.700 |
Fri |
2.16 |
752.200 |
7.38 |
562.000 |
190.200 |
33.84 |
|
21.96 |
| | |
|
|
|
|
|
Fukuoka |
4,189.000 |
Fri |
-0.10 |
4,146.000 |
1.04 |
3,531.000 |
615.000 |
17.42 |
|
21.51 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,616.000 |
Fri |
0.36 |
3,666.000 |
-1.36 |
3,042.000 |
624.000 |
20.51 |
|
21.47 |
| | |
|
|
|
|
|
Mizuho |
3,067.000 |
Fri |
1.12 |
3,008.000 |
1.96 |
2,562.000 |
446.000 |
17.41 |
|
21.24 |
| | |
|
|
|
|
|
Toyota Tsusho |
9,787.000 |
Fri |
0.80 |
10,025.000 |
-2.37 |
8,497.000 |
1,528.000 |
17.98 |
|
21.00 |
| | |
|
|
|
L |
|
NTT Data |
2,301.000 |
Fri |
-4.03 |
2,456.500 |
-6.33 |
1,852.000 |
604.500 |
32.64 |
|
20.97 |
| | |
|
|
|
|
|
Inpex |
2,424.000 |
Fri |
2.36 |
2,337.000 |
3.72 |
2,097.000 |
240.000 |
11.44 |
|
19.99 |
| | |
|
|
|
|
|
Sekisui House |
3,638.000 |
Fri |
0.28 |
3,667.000 |
-0.79 |
3,021.000 |
646.000 |
21.38 |
|
19.73 |
| | |
|
|
|
L |
|
Alps Electric |
1,506.000 |
Fri |
-2.24 |
1,451.000 |
3.79 |
1,212.000 |
239.000 |
19.72 |
|
19.46 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,477.000 |
Fri |
3.36 |
1,458.500 |
1.27 |
1,219.000 |
239.500 |
19.65 |
|
19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Mitsubishi Materials |
3,044.000 |
Fri |
0.83 |
3,037.000 |
0.23 |
2,431.500 |
605.500 |
24.90 |
|
19.30 |
| | |
|
|
|
L |
|
Dowa |
5,915.000 |
Fri |
1.08 |
5,800.000 |
1.98 |
5,121.000 |
679.000 |
13.26 |
|
19.16 |
| | |
|
|
|
L |
|
Sumitomo Metal |
4,944.000 |
Fri |
-2.56 |
5,265.000 |
-6.10 |
4,365.000 |
900.000 |
20.62 |
|
18.94 |
| | |
|
|
|
|
|
Shin-Etsu |
5,801.000 |
Fri |
0.10 |
5,989.000 |
-3.14 |
5,160.000 |
829.000 |
16.07 |
|
18.51 |
| | |
|
|
|
|
|
Nitto Denko |
12,470.000 |
Fri |
-1.31 |
12,850.000 |
-2.96 |
10,615.000 |
2,235.000 |
21.06 |
|
18.04 |
| | |
|
|
|
L |
|
Comsys |
3,588.000 |
Fri |
-1.83 |
3,664.000 |
-2.07 |
3,184.000 |
480.000 |
15.08 |
|
17.81 |
| | |
|
|
|
|
|
Sumitomo Heavy |
4,432.000 |
Fri |
1.16 |
4,332.000 |
2.31 |
3,444.000 |
888.000 |
25.78 |
|
17.36 |
| | |
|
|
|
|
|
Softbank Group |
7,877.000 |
Fri |
1.82 |
7,793.000 |
1.08 |
6,160.000 |
1,633.000 |
26.51 |
|
17.35 |
| | |
|
|
|
L |
|
Ube Industries |
2,965.500 |
Fri |
1.07 |
2,865.000 |
3.51 |
2,317.000 |
548.000 |
23.65 |
|
17.27 |
| | |
|
|
|
L |
|
Kao |
6,939.000 |
Fri |
3.99 |
6,543.000 |
6.05 |
5,519.000 |
1,024.000 |
18.55 |
|
16.94 |
| | |
|
|
|
L |
|
IHI |
3,966.000 |
Fri |
-3.71 |
3,793.000 |
4.56 |
2,865.500 |
927.500 |
32.37 |
|
16.81 |
| | |
|
|
|
L |
|
Komatsu |
4,632.000 |
Fri |
0.41 |
4,577.000 |
1.20 |
3,829.000 |
748.000 |
19.54 |
|
16.66 |
| | |
|
|
|
|
|
Nichirei |
3,919.000 |
Fri |
-1.19 |
3,975.000 |
-1.41 |
3,207.000 |
768.000 |
23.95 |
|
16.64 |
| | |
|
|
|
|
|
Orix |
3,368.000 |
Fri |
-1.69 |
3,211.000 |
4.89 |
2,708.500 |
502.500 |
18.55 |
|
16.60 |
| | |
|
|
|
L |
|
Taisei |
5,999.000 |
Fri |
2.97 |
5,925.000 |
1.25 |
5,375.000 |
550.000 |
10.23 |
|
16.58 |
| | |
|
|
|
L |
|
GS Yuasa |
2,986.500 |
Fri |
-1.24 |
2,961.500 |
0.84 |
2,490.000 |
471.500 |
18.94 |
|
16.54 |
| | |
|
|
|
|
|
Fujifilm |
3,352.000 |
Fri |
-2.92 |
3,413.000 |
-1.79 |
2,899.330 |
513.670 |
17.72 |
|
16.12 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,279.000 |
Fri |
1.96 |
3,246.000 |
1.02 |
2,683.000 |
563.000 |
20.98 |
|
15.74 |
| | |
|
|
|
|
|
Otsuka |
6,586.000 |
Fri |
2.08 |
6,382.000 |
3.20 |
5,475.000 |
907.000 |
16.57 |
|
15.69 |
| | |
|
|
|
L |
|
Bridgestone |
6,884.000 |
Fri |
0.82 |
6,935.000 |
-0.74 |
5,925.000 |
1,010.000 |
17.05 |
|
15.64 |
| | |
|
|
|
L |
|
NGK Insulators |
2,094.500 |
Fri |
-0.71 |
2,130.000 |
-1.67 |
1,789.500 |
340.500 |
19.03 |
|
15.64 |
| | |
|
|
|
L |
|
Kubota |
2,479.000 |
Fri |
0.69 |
2,507.000 |
-1.12 |
2,129.500 |
377.500 |
17.73 |
|
15.60 |
| | |
|
|
|
|
|
Nitori |
20,685.000 |
Fri |
0.27 |
20,905.000 |
-1.05 |
15,615.000 |
5,290.000 |
33.88 |
|
15.60 |
| | |
|
|
|
L |
|
Tosoh |
2,220.500 |
Fri |
0.68 |
2,170.000 |
2.33 |
1,913.000 |
257.000 |
13.43 |
|
15.32 |
| | |
|
|
|
|
|
Terumo |
2,627.000 |
Fri |
0.90 |
2,663.000 |
-1.35 |
2,386.000 |
277.000 |
11.61 |
|
15.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
NH Foods |
4,989.000 |
Fri |
-2.71 |
5,186.000 |
-3.80 |
4,322.000 |
864.000 |
19.99 |
|
15.24 |
| | |
|
|
|
|
|
Amada |
1,760.500 |
Fri |
0.28 |
1,721.000 |
2.30 |
1,457.500 |
263.500 |
18.08 |
|
14.66 |
| | |
|
|
|
|
|
Honda Motor |
1,736.500 |
Fri |
-0.66 |
1,783.000 |
-2.61 |
1,564.500 |
218.500 |
13.97 |
|
13.93 |
| | |
|
|
|
|
|
Konami |
10,290.000 |
Fri |
9.27 |
9,345.000 |
10.11 |
7,456.000 |
1,889.000 |
25.34 |
|
13.82 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,969.000 |
Fri |
3.18 |
4,660.000 |
6.63 |
3,883.000 |
777.000 |
20.01 |
|
13.63 |
| | |
|
|
|
|
|
TDK |
6,900.000 |
Fri |
-3.36 |
6,943.000 |
-0.62 |
6,505.000 |
438.000 |
6.73 |
|
13.61 |
| | |
|
|
|
|
|
Sapporo |
5,651.000 |
Fri |
0.80 |
5,613.000 |
0.68 |
5,673.000 |
-60.000 |
-1.06 |
|
13.51 |
| | |
|
|
|
|
|
Trend Micro |
7,468.000 |
Fri |
-2.29 |
7,855.000 |
-4.93 |
7,259.000 |
596.000 |
8.21 |
|
13.49 |
| | |
|
|
|
|
|
Seiko Epson |
2,514.500 |
Fri |
0.06 |
2,590.000 |
-2.92 |
2,152.500 |
437.500 |
20.33 |
|
13.29 |
| | |
|
|
|
L |
|
Yaskawa Electric |
6,429.000 |
Fri |
-1.14 |
6,593.000 |
-2.49 |
5,612.000 |
981.000 |
17.48 |
|
13.17 |
| | |
|
|
|
|
|
SUMCO |
2,591.000 |
Fri |
8.36 |
2,386.500 |
8.57 |
2,137.000 |
249.500 |
11.68 |
|
12.86 |
| | |
|
|
|
|
|
Canon |
4,384.000 |
Fri |
1.06 |
4,277.000 |
2.50 |
3,693.000 |
584.000 |
15.81 |
|
12.73 |
| | |
|
|
|
|
|
Mazda Motor |
1,685.000 |
Fri |
-0.65 |
1,730.000 |
-2.60 |
1,678.000 |
52.000 |
3.10 |
|
12.63 |
| | |
|
|
|
|
|
Kobe Steel |
1,982.500 |
Fri |
7.57 |
1,882.000 |
5.34 |
1,740.500 |
141.500 |
8.13 |
|
12.57 |
| | |
|
|
|
|
|
Fast Retailing |
40,720.000 |
Fri |
0.22 |
40,820.000 |
-0.24 |
36,820.000 |
4,000.000 |
10.86 |
|
11.88 |
| | |
|
|
|
L |
|
Nidec |
7,152.000 |
Fri |
2.82 |
7,254.000 |
-1.41 |
5,789.000 |
1,465.000 |
25.31 |
|
11.82 |
| | |
|
|
|
|
|
T&D |
2,689.000 |
Fri |
2.20 |
2,593.000 |
3.70 |
2,309.500 |
283.500 |
12.28 |
|
11.76 |
| | |
|
|
|
|
|
Citizen |
1,021.000 |
Fri |
0.39 |
1,016.000 |
0.49 |
864.000 |
152.000 |
17.59 |
|
11.69 |
| | |
|
|
|
L |
|
Kuraray |
1,730.500 |
Fri |
0.32 |
1,688.500 |
2.49 |
1,550.500 |
138.000 |
8.90 |
|
11.39 |
| | |
|
|
|
|
|
Denso |
2,600.000 |
Fri |
-0.90 |
2,681.500 |
-3.04 |
2,462.000 |
219.500 |
8.92 |
|
11.20 |
| | |
|
|
|
L |
|
Ricoh |
1,297.500 |
Fri |
-0.76 |
1,356.500 |
-4.35 |
1,179.000 |
177.500 |
15.06 |
|
11.10 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,648.000 |
Fri |
4.94 |
4,285.000 |
8.47 |
3,770.000 |
515.000 |
13.66 |
|
10.99 |
| | |
|
|
|
|
|
DIC |
2,983.000 |
Fri |
0.40 |
2,903.000 |
2.76 |
2,395.500 |
507.500 |
21.19 |
|
10.95 |
| | |
|
|
|
|
|
Nintendo |
7,849.000 |
Fri |
3.32 |
7,575.000 |
3.62 |
6,800.000 |
775.000 |
11.40 |
|
10.80 |
| | |
|
|
|
|
|
SoftBank |
1,953.500 |
Fri |
3.72 |
1,898.000 |
2.92 |
1,750.500 |
147.500 |
8.43 |
|
10.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
AGC |
5,514.000 |
Fri |
1.21 |
5,773.000 |
-4.49 |
5,387.000 |
386.000 |
7.17 |
|
9.86 |
| | |
|
|
|
L |
|
Teijin |
1,578.000 |
Fri |
2.94 |
1,534.000 |
2.87 |
1,341.500 |
192.500 |
14.35 |
|
9.79 |
| | |
|
|
|
|
|
Asahi Kasei |
1,074.000 |
Fri |
-5.17 |
1,101.000 |
-2.45 |
1,007.000 |
94.000 |
9.33 |
|
9.77 |
| | |
|
|
|
|
|
Takashimaya |
2,311.500 |
Fri |
-0.02 |
2,291.500 |
0.87 |
2,041.500 |
250.000 |
12.25 |
|
9.74 |
| | |
|
|
|
|
|
EJR |
2,881.000 |
Fri |
0.51 |
3,015.000 |
-4.44 |
2,665.330 |
349.670 |
13.12 |
|
9.73 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,643.000 |
Fri |
0.83 |
4,534.000 |
2.40 |
4,002.000 |
532.000 |
13.29 |
|
9.69 |
| | |
|
|
|
|
|
Mitsui Chem |
4,508.000 |
Fri |
|
4,441.000 |
1.51 |
4,090.000 |
351.000 |
8.58 |
|
9.67 |
| | |
|
|
|
L |
|
Fanuc |
4,672.000 |
Fri |
0.95 |
4,677.000 |
-0.11 |
4,044.000 |
633.000 |
15.65 |
|
9.29 |
| | |
|
|
|
|
|
Yamaha Motor |
1,438.000 |
Fri |
1.23 |
1,427.000 |
0.77 |
1,220.670 |
206.330 |
16.90 |
|
9.09 |
| | |
|
|
|
|
|
Kikkoman |
1,834.000 |
Fri |
0.52 |
1,907.000 |
-3.83 |
1,887.600 |
19.400 |
1.03 |
|
9.06 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,990.000 |
Fri |
0.71 |
2,010.000 |
-1.00 |
1,807.000 |
203.000 |
11.23 |
|
8.88 |
| | |
|
|
|
|
|
Shionogi |
7,489.000 |
Fri |
|
7,344.000 |
1.97 |
7,097.000 |
247.000 |
3.48 |
|
8.80 |
| | |
|
|
|
|
|
Keyence |
70,160.000 |
Fri |
0.73 |
69,360.000 |
1.15 |
62,280.000 |
7,080.000 |
11.37 |
|
8.77 |
| | |
|
|
|
|
|
Daiwa House |
4,275.000 |
Fri |
-1.38 |
4,437.000 |
-3.65 |
4,244.000 |
193.000 |
4.55 |
|
8.69 |
| | |
|
|
|
L |
|
Konica Minolta |
541.800 |
Fri |
3.08 |
512.300 |
5.76 |
470.400 |
41.900 |
8.91 |
|
8.56 |
| | |
|
|
|
|
|
Hitachi Construction |
4,514.000 |
Fri |
0.67 |
4,431.000 |
1.87 |
4,025.000 |
406.000 |
10.09 |
|
8.47 |
| | |
|
|
|
|
|
Chugai |
4,946.000 |
Fri |
0.45 |
5,094.000 |
-2.91 |
4,880.000 |
214.000 |
4.39 |
|
8.39 |
| | |
|
|
|
|
|
SMC |
84,330.000 |
Fri |
0.42 |
82,670.000 |
2.01 |
75,570.000 |
7,100.000 |
9.40 |
|
8.39 |
| | |
|
|
|
|
|
Minebea Mitsumi |
3,012.000 |
Fri |
0.72 |
2,926.000 |
2.94 |
2,826.000 |
100.000 |
3.54 |
|
8.34 |
| | |
|
|
|
L |
|
Kirin |
2,297.000 |
Fri |
2.29 |
2,289.000 |
0.35 |
2,167.000 |
122.000 |
5.63 |
|
8.28 |
| | |
|
|
|
|
|
Hoya |
18,100.000 |
Fri |
0.28 |
18,225.000 |
-0.69 |
16,580.000 |
1,645.000 |
9.92 |
|
8.23 |
| | |
|
|
|
|
|
JFE |
2,314.000 |
Fri |
0.46 |
2,345.000 |
-1.32 |
2,228.000 |
117.000 |
5.25 |
|
7.93 |
| | |
|
|
|
|
|
Nisshin Seifun |
2,091.000 |
Fri |
0.53 |
2,088.000 |
0.14 |
2,098.500 |
-10.500 |
-0.50 |
|
7.73 |
| | |
|
|
|
|
|
Renesas Electronics |
2,530.000 |
Fri |
1.06 |
2,608.000 |
-2.99 |
2,418.000 |
190.000 |
7.86 |
|
7.48 |
| | |
|
|
|
|
|
Tokyo Gas |
3,511.000 |
Fri |
0.75 |
3,565.000 |
-1.51 |
3,285.000 |
280.000 |
8.52 |
|
7.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
5,117.000 |
Fri |
0.22 |
5,107.000 |
0.20 |
4,644.000 |
463.000 |
9.97 |
|
6.72 |
| | |
|
|
|
|
|
Oji Paper |
615.500 |
Fri |
-0.58 |
620.000 |
-0.73 |
573.300 |
46.700 |
8.15 |
|
6.68 |
| | |
|
|
|
L |
|
NTN |
308.000 |
Fri |
-1.06 |
307.300 |
0.23 |
283.200 |
24.100 |
8.51 |
|
6.36 |
| | |
|
|
|
|
|
Toppan |
3,769.000 |
Fri |
0.59 |
3,683.000 |
2.34 |
3,296.000 |
387.000 |
11.74 |
|
6.24 |
| | |
|
|
|
|
|
West Japan Railway |
3,121.000 |
Fri |
-0.86 |
3,207.000 |
-2.68 |
2,941.000 |
266.000 |
9.04 |
|
6.20 |
| | |
|
|
|
L |
|
Olympus |
2,289.000 |
Fri |
0.31 |
2,256.000 |
1.46 |
2,178.500 |
77.500 |
3.56 |
|
5.89 |
| | |
|
|
|
L |
|
Casio |
1,306.500 |
Fri |
-0.91 |
1,307.500 |
-0.08 |
1,252.500 |
55.000 |
4.39 |
|
5.56 |
| | |
|
|
|
L |
|
Nikon |
1,693.500 |
Fri |
1.35 |
1,636.000 |
3.51 |
1,442.000 |
194.000 |
13.45 |
|
5.51 |
| | |
|
|
|
|
|
Okuma |
7,236.000 |
Fri |
-0.75 |
7,082.000 |
2.17 |
6,291.000 |
791.000 |
12.57 |
|
5.35 |
| | |
|
|
|
|
|
Shimizu |
1,042.000 |
Fri |
3.42 |
1,003.000 |
3.89 |
977.500 |
25.500 |
2.61 |
|
5.30 |
| | |
|
|
|
|
|
Nippon Steel |
3,310.000 |
Fri |
-2.93 |
3,473.000 |
-4.69 |
3,401.000 |
72.000 |
2.12 |
|
4.80 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,966.000 |
Fri |
2.24 |
3,899.000 |
1.72 |
3,562.000 |
337.000 |
9.46 |
|
4.78 |
| | |
|
|
|
|
|
Haseko |
1,925.000 |
Fri |
1.16 |
1,907.000 |
0.94 |
1,811.500 |
95.500 |
5.27 |
|
4.54 |
| | |
|
|
|
|
|
Secom |
10,730.000 |
Fri |
1.42 |
10,690.000 |
0.37 |
10,600.000 |
90.000 |
0.85 |
|
4.53 |
| | |
|
|
|
|
|
Isuzu Motors |
1,936.000 |
Fri |
0.05 |
1,948.000 |
-0.62 |
1,892.500 |
55.500 |
2.93 |
|
4.43 |
| | |
|
|
|
|
|
Ajinomoto |
6,089.000 |
Fri |
5.73 |
5,866.000 |
3.80 |
5,633.000 |
233.000 |
4.14 |
|
4.00 |
| | |
|
|
|
|
|
Tokyu |
1,868.000 |
Fri |
1.63 |
1,861.000 |
0.38 |
1,765.000 |
96.000 |
5.44 |
|
3.92 |
| | |
|
|
|
|
|
Meiji |
3,458.000 |
Fri |
-3.38 |
3,549.000 |
-2.56 |
3,417.000 |
132.000 |
3.86 |
|
3.05 |
| | |
|
|
|
|
|
Aeon |
3,336.000 |
Fri |
1.74 |
3,233.000 |
3.19 |
3,080.000 |
153.000 |
4.97 |
|
3.04 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,669.500 |
Fri |
0.95 |
2,667.500 |
0.07 |
2,441.000 |
226.500 |
9.28 |
|
2.54 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
907.300 |
Fri |
0.24 |
900.600 |
0.74 |
957.000 |
-56.400 |
-5.89 |
|
2.28 |
| | |
|
|
|
|
|
Seven & i |
2,026.500 |
Fri |
0.60 |
2,027.500 |
-0.05 |
1,887.670 |
139.830 |
7.41 |
|
2.01 |
| | |
|
|
|
L |
|
Toto |
4,061.000 |
Fri |
-0.10 |
4,117.000 |
-1.36 |
3,910.000 |
207.000 |
5.29 |
|
1.96 |
| | |
|
|
|
L |
|
DeNA |
1,570.500 |
Fri |
|
1,578.500 |
-0.51 |
1,471.500 |
107.000 |
7.27 |
|
1.75 |
| | |
|
|
|
|
|
NSK |
828.000 |
Fri |
-4.74 |
845.600 |
-2.08 |
791.800 |
53.800 |
6.79 |
|
1.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Central Jap. Railway |
3,441.000 |
Fri |
0.32 |
3,619.000 |
-4.92 |
3,514.000 |
105.000 |
2.99 |
|
0.63 |
| | |
|
|
|
|
|
Nippon Express |
7,975.000 |
Fri |
1.24 |
8,017.000 |
-0.52 |
7,581.000 |
436.000 |
5.75 |
|
0.46 |
| | |
|
|
|
|
|
Sony |
11,710.000 |
Fri |
-1.35 |
13,060.000 |
-10.34 |
12,930.000 |
130.000 |
1.01 |
|
0.39 |
| | |
|
|
|
|
|
CyberAgent |
1,002.500 |
Fri |
2.13 |
942.200 |
6.40 |
819.700 |
122.500 |
14.94 |
|
0.21 |
| | |
|
|
|
S |
|
Nissan Motor |
551.900 |
Fri |
-4.27 |
580.000 |
-4.84 |
596.200 |
-16.200 |
-2.72 |
|
-0.02 |
| | |
|
|
|
|
|
Murata Manufacturing |
2,725.000 |
Fri |
-2.14 |
2,798.000 |
-2.61 |
2,870.000 |
-72.000 |
-2.51 |
|
-0.24 |
| | |
|
|
|
L |
|
Toho |
5,074.000 |
Fri |
1.22 |
5,159.000 |
-1.65 |
5,058.000 |
101.000 |
2.00 |
|
-0.80 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
162.300 |
Fri |
-3.34 |
170.400 |
-4.75 |
173.500 |
-3.100 |
-1.79 |
|
-1.27 |
| | |
|
|
|
S |
|
KDDI |
4,310.000 |
Fri |
0.63 |
4,422.000 |
-2.53 |
4,616.000 |
-194.000 |
-4.20 |
|
-1.30 |
| | |
|
|
|
S |
|
Asahi Group |
5,483.000 |
Fri |
-0.02 |
5,429.000 |
0.99 |
5,525.000 |
-96.000 |
-1.74 |
|
-1.33 |
| | |
|
|
|
|
|
Marui |
2,393.500 |
Fri |
0.55 |
2,388.000 |
0.23 |
2,236.500 |
151.500 |
6.77 |
|
-1.41 |
| | |
|
|
|
L |
|
Dentsu |
4,251.000 |
Fri |
0.07 |
4,208.000 |
1.02 |
3,942.000 |
266.000 |
6.75 |
|
-1.49 |
| | |
|
|
|
S |
|
Keisei El Railway |
5,889.000 |
Fri |
0.75 |
5,894.000 |
-0.08 |
6,220.000 |
-326.000 |
-5.24 |
|
-1.54 |
| | |
|
|
|
|
|
J. Front Retailing |
1,450.500 |
Fri |
1.65 |
1,422.500 |
1.97 |
1,410.000 |
12.500 |
0.89 |
|
-1.77 |
| | |
|
|
|
S |
|
Kyocera |
1,880.500 |
Fri |
-0.53 |
1,899.500 |
-1.00 |
2,003.750 |
-104.250 |
-5.20 |
|
-3.53 |
| | |
|
|
|
S |
|
Japan Airlines |
2,693.500 |
Fri |
-0.66 |
2,753.000 |
-2.16 |
2,886.500 |
-133.500 |
-4.62 |
|
-3.65 |
| | |
|
|
|
|
|
Bandai Namco |
3,141.000 |
Fri |
5.58 |
2,966.000 |
5.90 |
3,021.000 |
-55.000 |
-1.82 |
|
-3.66 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
447.500 |
Fri |
-0.62 |
479.400 |
-6.65 |
494.800 |
-15.400 |
-3.11 |
|
-3.78 |
| | |
|
|
|
|
|
Toray Industries |
719.400 |
Fri |
0.22 |
715.200 |
0.59 |
785.000 |
-69.800 |
-8.89 |
|
-4.77 |
| | |
|
|
|
S |
|
Takeda |
4,129.000 |
Fri |
1.45 |
4,125.000 |
0.10 |
4,190.000 |
-65.000 |
-1.55 |
|
-5.15 |
| | |
|
|
|
S |
|
ANA |
3,002.000 |
Fri |
1.42 |
2,996.500 |
0.18 |
3,105.000 |
-108.500 |
-3.49 |
|
-5.30 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,250.000 |
Fri |
-2.14 |
3,604.000 |
-9.82 |
3,807.000 |
-203.000 |
-5.33 |
|
-5.51 |
| | |
|
|
|
|
|
Sharp |
862.400 |
Fri |
2.30 |
834.500 |
3.34 |
1,029.500 |
-195.000 |
-18.94 |
|
-6.19 |
| | |
|
|
|
L |
|
Pacific Metals |
1,298.000 |
Fri |
1.72 |
1,307.000 |
-0.69 |
1,333.000 |
-26.000 |
-1.95 |
|
-6.78 |
| | |
|
|
|
|
|
Daikin |
24,685.000 |
Fri |
8.15 |
22,090.000 |
11.75 |
23,850.000 |
-1,760.000 |
-7.38 |
|
-6.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
JTEKT |
1,211.500 |
Fri |
-1.18 |
1,216.500 |
-0.41 |
1,342.000 |
-125.500 |
-9.35 |
|
-7.14 |
| | |
|
|
|
|
|
Aozora Bank |
2,415.500 |
Fri |
0.27 |
2,534.500 |
-4.70 |
3,047.000 |
-512.500 |
-16.82 |
|
-7.56 |
| | |
|
|
|
L |
|
Tokai Carbon |
971.000 |
Fri |
-7.17 |
1,028.500 |
-5.59 |
1,087.500 |
-59.000 |
-5.43 |
|
-7.73 |
| | |
|
|
|
S |
|
LY |
375.000 |
Fri |
3.42 |
373.900 |
0.29 |
428.000 |
-54.100 |
-12.64 |
|
-7.83 |
| | |
|
|
|
S |
|
Panasonic |
1,322.000 |
Fri |
-4.65 |
1,387.500 |
-4.72 |
1,571.500 |
-184.000 |
-11.71 |
|
-8.01 |
| | |
|
|
|
L |
|
Nexon |
2,569.000 |
Fri |
2.47 |
2,470.000 |
4.01 |
3,038.000 |
-568.000 |
-18.70 |
|
-9.04 |
| | |
|
|
|
S |
|
Nissan Chemical |
5,512.000 |
Fri |
0.84 |
5,385.000 |
2.36 |
5,600.000 |
-215.000 |
-3.84 |
|
-10.05 |
| | |
|
|
|
S |
|
Denka |
2,301.500 |
Fri |
-0.69 |
2,317.500 |
-0.69 |
2,597.000 |
-279.500 |
-10.76 |
|
-10.48 |
| | |
|
|
|
S |
|
Takara |
1,075.500 |
Fri |
0.89 |
1,046.000 |
2.82 |
1,163.000 |
-117.000 |
-10.06 |
|
-10.75 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
338.400 |
Fri |
1.74 |
335.800 |
0.77 |
387.200 |
-51.400 |
-13.27 |
|
-11.03 |
| | |
|
|
|
S |
|
Nippon Paper |
1,109.000 |
Fri |
0.18 |
1,093.000 |
1.46 |
1,291.000 |
-198.000 |
-15.34 |
|
-12.14 |
| | |
|
|
|
L |
|
Shiseido |
4,510.000 |
Fri |
0.45 |
4,268.000 |
5.67 |
4,320.000 |
-52.000 |
-1.20 |
|
-12.95 |
| | |
|
|
|
S |
|
Hino Motors |
462.500 |
Fri |
0.19 |
450.200 |
2.73 |
486.800 |
-36.600 |
-7.52 |
|
-14.04 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,767.500 |
Fri |
1.35 |
1,774.500 |
-0.39 |
2,171.000 |
-396.500 |
-18.26 |
|
-15.28 |
| | |
|
|
|
|
|
Eisai |
6,793.000 |
Fri |
1.55 |
6,545.000 |
3.79 |
7,721.000 |
-1,176.000 |
-15.23 |
|
-15.29 |
| | |
|
|
|
S |
|
Keio |
3,814.000 |
Fri |
0.55 |
3,833.000 |
-0.50 |
4,105.000 |
-272.000 |
-6.63 |
|
-15.31 |
| | |
|
|
|
S |
|
Oriental Land |
4,445.000 |
Fri |
2.68 |
4,330.000 |
2.66 |
5,157.000 |
-827.000 |
-16.04 |
|
-16.02 |
| | |
|
|
|
L |
|
Yamaha |
3,582.000 |
Fri |
-1.16 |
3,282.000 |
9.14 |
3,469.000 |
-187.000 |
-5.39 |
|
-16.19 |
| | |
|
|
|
|
|
Astellas Pharma |
1,527.500 |
Fri |
-0.88 |
1,558.000 |
-1.96 |
1,808.500 |
-250.500 |
-13.85 |
|
-16.97 |
| | |
|
|
|
|
|
Omron |
5,930.000 |
Fri |
-1.38 |
5,441.000 |
8.99 |
6,140.000 |
-699.000 |
-11.38 |
|
-17.23 |
| | |
|
|
|
S |
|
Yamato |
1,758.000 |
Fri |
-1.07 |
2,021.000 |
-13.01 |
2,589.500 |
-568.500 |
-21.95 |
|
-18.52 |
| | |
|
|
|
|
|
JGC |
1,377.500 |
Fri |
1.06 |
1,371.500 |
0.44 |
1,660.500 |
-289.000 |
-17.40 |
|
-20.26 |
| | |
|
|
|
S |
|
Tobu Railway |
2,914.000 |
Fri |
0.24 |
2,927.500 |
-0.46 |
3,710.000 |
-782.500 |
-21.09 |
|
-22.21 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
407.000 |
Fri |
7.96 |
373.000 |
9.12 |
480.000 |
-107.000 |
-22.29 |
|
-23.20 |
| | |
|
|
|
S |
|
Mercari |
1,918.000 |
Fri |
9.10 |
1,766.500 |
8.58 |
3,112.000 |
-1,345.500 |
-43.24 |
|
-33.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
1,623.500 |
Fri |
-3.91 |
1,646.500 |
-1.40 |
2,394.000 |
-747.500 |
-31.22 |
|
-33.99 |
Nikkei (TYO) - 225 out of 225 instruments rated - 5/06/24 / 11/20/23 - 179 did rise, Market-Ratio(24) = 79.56 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * L24 - 48/47 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
7/10/06 |
189 |
|
- cash - |
long |
7/10/06 |
7/17/06 |
7 |
|
|
|
Fujikura |
100 |
758 |
|
13.190 |
12.490 |
|
-0.700 |
-5 |
9,469 |
-94 |
|
7/17/06 |
8/07/06 |
21 |
|
- cash - |
|
8/07/06 |
8/14/06 |
7 |
|
|
|
Pacific Metals |
100 |
114 |
|
82.700 |
89.500 |
|
6.800 |
8 |
10,245 |
6,058 |
|
8/14/06 |
8/21/06 |
7 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
|
|
|
Pacific Metals |
100 |
117 |
|
86.900 |
89.000 |
|
2.100 |
2 |
10,490 |
247 |
|
8/28/06 |
9/04/06 |
7 |
|
- cash - |
|
9/04/06 |
9/11/06 |
7 |
|
|
|
Pacific Metals |
100 |
113 |
|
92.600 |
94.400 |
|
1.800 |
2 |
10,694 |
173 |
|
9/11/06 |
11/06/06 |
56 |
|
- cash - |
|
11/06/06 |
11/20/06 |
14 |
|
|
|
Pacific Metals |
100 |
109 |
|
97.700 |
84.400 |
|
-13.300 |
-14 |
9,244 |
-98 |
|
11/20/06 |
11/27/06 |
7 |
|
- cash - |
|
11/27/06 |
7/30/07 |
245 |
|
|
|
Mitsumi Electric |
100 |
485 |
|
19.050 |
46.040 |
|
26.990 |
142 |
22,334 |
272 |
|
7/30/07 |
7/28/08 |
364 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
|
|
|
Fast Retailing |
100 |
568 |
|
39.300 |
42.180 |
|
2.880 |
7 |
23,970 |
3,895 |
|
8/04/08 |
8/25/08 |
21 |
|
- cash - |
|
8/25/08 |
9/08/08 |
14 |
|
|
|
NH Foods |
100 |
701 |
|
34.160 |
31.900 |
|
-2.260 |
-7 |
22,386 |
-83 |
|
9/08/08 |
4/13/09 |
217 |
|
- cash - |
|
4/13/09 |
11/09/09 |
210 |
|
|
|
NGK Insulators |
100 |
1,488 |
|
15.040 |
19.630 |
|
4.590 |
31 |
29,216 |
59 |
|
11/09/09 |
12/28/09 |
49 |
|
- cash - |
|
12/28/09 |
1/18/10 |
21 |
|
|
|
Screen |
100 |
2,775 |
|
10.525 |
11.200 |
|
0.675 |
6 |
31,089 |
195 |
|
1/18/10 |
3/15/10 |
56 |
|
- cash - |
|
3/15/10 |
5/24/10 |
70 |
|
|
|
Fuji Electric |
100 |
2,457 |
|
12.650 |
12.650 |
|
0.000 |
0 |
31,089 |
0 |
|
5/24/10 |
5/31/10 |
7 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
|
|
|
Alps Electric |
100 |
3,881 |
|
8.010 |
8.590 |
|
0.580 |
7 |
33,340 |
3,729 |
|
6/07/10 |
11/22/10 |
168 |
|
- cash - |
|
11/22/10 |
12/06/10 |
14 |
|
|
|
Isuzu Motors |
100 |
4,845 |
|
6.880 |
7.200 |
|
0.320 |
5 |
34,890 |
227 |
|
12/06/10 |
12/13/10 |
7 |
|
- cash - |
|
12/13/10 |
4/25/11 |
133 |
|
|
|
Isuzu Motors |
100 |
4,927 |
|
7.080 |
6.890 |
|
-0.190 |
-3 |
33,954 |
-7 |
|
4/25/11 |
5/02/11 |
7 |
|
- cash - |
|
5/02/11 |
5/09/11 |
7 |
|
|
|
Screen |
100 |
1,791 |
|
18.950 |
18.525 |
|
-0.425 |
-2 |
33,193 |
-69 |
|
5/09/11 |
2/06/12 |
273 |
|
- cash - |
|
2/06/12 |
5/21/12 |
105 |
|
|
|
Tokyo Dome Corp |
100 |
8,017 |
|
4.140 |
4.420 |
|
0.280 |
7 |
35,438 |
26 |
|
5/21/12 |
6/25/12 |
35 |
|
- cash - |
|
6/25/12 |
7/09/12 |
14 |
|
|
|
OKI Electric |
100 |
2,790 |
|
12.700 |
12.100 |
|
-0.600 |
-5 |
33,764 |
-72 |
|
7/09/12 |
11/05/12 |
119 |
|
- cash - |
|
11/05/12 |
10/28/13 |
357 |
|
|
|
Subaru |
100 |
4,173 |
|
8.090 |
27.010 |
|
18.920 |
234 |
112,717 |
243 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
3/17/14 |
126 |
|
|
|
Minebea Mitsumi |
100 |
17,834 |
|
6.320 |
9.000 |
|
2.680 |
42 |
160,512 |
178 |
|
3/17/14 |
3/24/14 |
7 |
|
- cash - |
|
3/24/14 |
3/31/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
17,775 |
|
9.030 |
9.160 |
|
0.130 |
1 |
162,823 |
111 |
|
3/31/14 |
7/14/14 |
105 |
|
- cash - |
|
7/14/14 |
8/24/15 |
406 |
|
|
|
Minebea Mitsumi |
100 |
13,357 |
|
12.190 |
14.560 |
|
2.370 |
19 |
194,479 |
17 |
|
8/24/15 |
8/01/16 |
343 |
|
- cash - |
|
8/01/16 |
8/22/16 |
21 |
|
|
|
Tokuyama |
100 |
11,241 |
|
17.300 |
18.300 |
|
1.000 |
6 |
205,720 |
166 |
|
8/22/16 |
9/05/16 |
14 |
|
- cash - |
|
9/05/16 |
9/12/16 |
7 |
|
|
|
Tokuyama |
100 |
10,522 |
|
19.550 |
18.400 |
|
-1.150 |
-6 |
193,619 |
-96 |
|
9/12/16 |
9/19/16 |
7 |
|
- cash - |
|
9/19/16 |
10/03/16 |
14 |
|
|
|
DeNA |
100 |
5,408 |
|
35.800 |
36.800 |
|
1.000 |
3 |
199,027 |
105 |
|
10/03/16 |
10/17/16 |
14 |
|
- cash - |
|
10/17/16 |
8/28/17 |
315 |
|
|
|
Tokuyama |
100 |
8,241 |
|
24.150 |
24.750 |
|
0.600 |
2 |
203,972 |
3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
8/28/17 |
9/11/17 |
14 |
|
- cash - |
|
9/11/17 |
3/26/18 |
196 |
|
|
|
Tokai Carbon |
100 |
24,053 |
|
8.480 |
15.090 |
|
6.610 |
78 |
362,962 |
192 |
|
3/26/18 |
5/14/18 |
49 |
|
- cash - |
|
5/14/18 |
5/28/18 |
14 |
|
|
|
Tokai Carbon |
100 |
20,835 |
|
17.420 |
19.400 |
|
1.980 |
11 |
404,216 |
1,556 |
|
5/28/18 |
7/30/18 |
63 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
|
|
|
Taiyo Yuden |
100 |
11,871 |
|
34.050 |
32.100 |
|
-1.950 |
-6 |
381,067 |
-95 |
|
8/06/18 |
8/20/18 |
14 |
|
- cash - |
|
8/20/18 |
8/27/18 |
7 |
|
|
|
Taiyo Yuden |
100 |
12,873 |
|
29.600 |
33.300 |
|
3.700 |
13 |
428,697 |
46,377 |
|
8/27/18 |
9/10/18 |
14 |
|
- cash - |
|
9/10/18 |
10/15/18 |
35 |
|
|
|
Eisai |
100 |
4,223 |
|
101.500 |
103.000 |
|
1.500 |
1 |
435,032 |
17 |
|
10/15/18 |
4/15/19 |
182 |
|
- cash - |
|
4/15/19 |
4/22/19 |
7 |
|
|
|
Rakuten |
100 |
40,543 |
|
10.730 |
12.240 |
|
1.510 |
14 |
496,252 |
95,755 |
|
4/22/19 |
6/10/19 |
49 |
|
- cash - |
|
6/10/19 |
7/08/19 |
28 |
|
|
|
Daiichi Sankyo |
100 |
24,207 |
|
20.500 |
19.430 |
|
-1.070 |
-5 |
470,350 |
-50 |
|
7/08/19 |
10/28/19 |
112 |
|
- cash - |
|
10/28/19 |
3/02/20 |
126 |
|
|
|
Advantest |
100 |
32,777 |
|
14.350 |
12.900 |
|
-1.450 |
-10 |
422,824 |
-27 |
|
3/02/20 |
8/24/20 |
175 |
|
- cash - |
|
8/24/20 |
11/23/20 |
91 |
|
|
|
LY |
100 |
61,101 |
|
6.920 |
6.110 |
|
-0.810 |
-12 |
373,332 |
-39 |
|
11/23/20 |
11/30/20 |
7 |
|
- cash - |
|
11/30/20 |
4/26/21 |
147 |
|
|
|
Tokyo Dome Corp |
100 |
27,715 |
|
13.470 |
12.990 |
|
-0.480 |
-4 |
360,029 |
-9 |
|
4/26/21 |
9/13/21 |
140 |
|
- cash - |
|
9/13/21 |
10/04/21 |
21 |
|
|
|
Nippon Yūsen |
100 |
10,987 |
|
32.767 |
27.667 |
|
-5.100 |
-16 |
303,995 |
-95 |
|
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
10/25/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
11,843 |
|
25.667 |
26.167 |
|
0.500 |
2 |
309,916 |
65 |
|
10/25/21 |
11/01/21 |
7 |
|
- cash - |
|
11/01/21 |
11/22/21 |
21 |
|
|
|
Nippon Yūsen |
100 |
11,002 |
|
28.167 |
25.233 |
|
-2.933 |
-10 |
277,643 |
-85 |
|
11/22/21 |
1/10/22 |
49 |
|
- cash - |
|
1/10/22 |
1/24/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
31,791 |
|
8.733 |
7.756 |
|
-0.978 |
-11 |
246,561 |
-95 |
|
1/24/22 |
2/07/22 |
14 |
|
- cash - |
|
2/07/22 |
2/21/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
32,972 |
|
7.478 |
8.467 |
|
0.989 |
13 |
279,167 |
2,449 |
|
2/21/22 |
5/16/22 |
84 |
|
- cash - |
|
5/16/22 |
7/04/22 |
49 |
|
|
|
JGC |
100 |
15,569 |
|
17.930 |
17.510 |
|
-0.420 |
-2 |
272,628 |
-16 |
|
7/04/22 |
7/11/22 |
7 |
|
- cash - |
|
7/11/22 |
10/24/22 |
105 |
|
|
|
Tokyo Electric Power |
100 |
44,043 |
|
6.190 |
4.760 |
|
-1.430 |
-23 |
209,647 |
-60 |
|
10/24/22 |
10/31/22 |
7 |
|
- cash - |
|
10/31/22 |
11/21/22 |
21 |
|
|
|
Daiichi Sankyo |
100 |
4,397 |
|
47.670 |
46.150 |
|
-1.520 |
-3 |
202,963 |
-43 |
|
11/21/22 |
11/28/22 |
7 |
|
- cash - |
|
11/28/22 |
12/26/22 |
28 |
|
|
|
Fujikura |
100 |
18,121 |
|
11.200 |
10.090 |
|
-1.110 |
-10 |
182,849 |
-74 |
|
12/26/22 |
2/20/23 |
56 |
|
- cash - |
|
2/20/23 |
2/27/23 |
7 |
|
|
|
Citizen |
100 |
21,898 |
|
8.350 |
8.210 |
|
-0.140 |
-2 |
179,783 |
-59 |
|
2/27/23 |
3/06/23 |
7 |
|
- cash - |
|
3/06/23 |
5/10/24 |
431 |
|
|
|
Kobe Steel |
100 |
17,695 |
|
10.160 |
19.825 |
|
9.665 |
95 |
350,805 |
76 |
|
accum | 7/10/06 |
5/10/24 | 3527 |
days out of 6705 invested (53%) |
3,408 |
350,805 |
45 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 11/05/12 | 10/28/13 | 357 | 8.09 | 27.01 | | 18.92 | 233.87 | | | 233.87 |
Mitsumi Electric | | 11/27/06 | 7/30/07 | 245 | 19.05 | 46.04 | | 26.99 | 141.68 | | | 141.68 |
Tokai Carbon | | 9/11/17 | 3/26/18 | 196 | 8.48 | 15.09 | | 6.61 | 77.95 | | | |
| | 5/14/18 | 5/28/18 | 14 | 17.42 | 19.40 | | 1.98 | 11.37 | | | 98.17 |
Kobe Steel | | 3/06/23 | 5/10/24 | 431 | 10.16 | 19.83 | | 9.67 | 95.13 | | | 95.13 |
Minebea Mitsumi | | 11/11/13 | 3/17/14 | 126 | 6.32 | 9.00 | | 2.68 | 42.41 | | | |
| | 3/24/14 | 3/31/14 | 7 | 9.03 | 9.16 | | 0.13 | 1.44 | | | |
| | 7/14/14 | 8/24/15 | 406 | 12.19 | 14.56 | | 2.37 | 19.44 | | | 72.54 |
NGK Insulators | | 4/13/09 | 11/09/09 | 210 | 15.04 | 19.63 | | 4.59 | 30.52 | | | 30.52 |
Rakuten | | 4/15/19 | 4/22/19 | 7 | 10.73 | 12.24 | | 1.51 | 14.07 | | | 14.07 |
Fast Retailing | | 7/28/08 | 8/04/08 | 7 | 39.30 | 42.18 | | 2.88 | 7.33 | | | 7.33 |
Alps Electric | | 5/31/10 | 6/07/10 | 7 | 8.01 | 8.59 | | 0.58 | 7.24 | | | 7.24 |
Taiyo Yuden | | 7/30/18 | 8/06/18 | 7 | 34.05 | 32.10 | | -1.95 | -5.73 | | | |
| | 8/20/18 | 8/27/18 | 7 | 29.60 | 33.30 | | 3.70 | 12.50 | | | 6.06 |
Screen | | 12/28/09 | 1/18/10 | 21 | 10.53 | 11.20 | | 0.68 | 6.41 | | | |
| | 5/02/11 | 5/09/11 | 7 | 18.95 | 18.53 | | -0.42 | -2.24 | | | 4.03 |
Tokyo Dome Corp | | 2/06/12 | 5/21/12 | 105 | 4.14 | 4.42 | | 0.28 | 6.76 | | | |
| | 11/30/20 | 4/26/21 | 147 | 13.47 | 12.99 | | -0.48 | -3.56 | | | 2.96 |
DeNA | | 9/19/16 | 10/03/16 | 14 | 35.80 | 36.80 | | 1.00 | 2.79 | | | 2.79 |
Tokuyama | | 8/01/16 | 8/22/16 | 21 | 17.30 | 18.30 | | 1.00 | 5.78 | | | |
| | 9/05/16 | 9/12/16 | 7 | 19.55 | 18.40 | | -1.15 | -5.88 | | | |
| | 10/17/16 | 8/28/17 | 315 | 24.15 | 24.75 | | 0.60 | 2.48 | | | 2.03 |
Isuzu Motors | | 11/22/10 | 12/06/10 | 14 | 6.88 | 7.20 | | 0.32 | 4.65 | | | |
| | 12/13/10 | 4/25/11 | 133 | 7.08 | 6.89 | | -0.19 | -2.68 | | | 1.84 |
Eisai | | 9/10/18 | 10/15/18 | 35 | 101.50 | 103.00 | | 1.50 | 1.48 | | | 1.48 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Kawasaki Kisen | | 1/10/22 | 1/24/22 | 14 | 8.73 | 7.76 | | -0.98 | -11.20 | | | |
| | 2/07/22 | 2/21/22 | 14 | 7.48 | 8.47 | | 0.99 | 13.22 | | | 0.55 |
Fuji Electric | | 3/15/10 | 5/24/10 | 70 | 12.65 | 12.65 | | 0.00 | 0.00 | | | 0.00 |
Citizen | | 2/20/23 | 2/27/23 | 7 | 8.35 | 8.21 | | -0.14 | -1.68 | | | -1.68 |
JGC | | 5/16/22 | 7/04/22 | 49 | 17.93 | 17.51 | | -0.42 | -2.34 | | | -2.34 |
Pacific Metals | | 8/07/06 | 8/14/06 | 7 | 82.70 | 89.50 | | 6.80 | 8.22 | | | |
| | 8/21/06 | 8/28/06 | 7 | 86.90 | 89.00 | | 2.10 | 2.42 | | | |
| | 9/04/06 | 9/11/06 | 7 | 92.60 | 94.40 | | 1.80 | 1.94 | | | |
| | 11/06/06 | 11/20/06 | 14 | 97.70 | 84.40 | | -13.30 | -13.61 | | | -2.39 |
OKI Electric | | 6/25/12 | 7/09/12 | 14 | 12.70 | 12.10 | | -0.60 | -4.72 | | | -4.72 |
NH Foods | | 8/25/08 | 9/08/08 | 14 | 34.16 | 31.90 | | -2.26 | -6.62 | | | -6.62 |
Daiichi Sankyo | | 6/10/19 | 7/08/19 | 28 | 20.50 | 19.43 | | -1.07 | -5.22 | | | |
| | 10/31/22 | 11/21/22 | 21 | 47.67 | 46.15 | | -1.52 | -3.19 | | | -8.24 |
Advantest | | 10/28/19 | 3/02/20 | 126 | 14.35 | 12.90 | | -1.45 | -10.10 | | | -10.10 |
LY | | 8/24/20 | 11/23/20 | 91 | 6.92 | 6.11 | | -0.81 | -11.71 | | | -11.71 |
Fujikura | | 7/10/06 | 7/17/06 | 7 | 13.19 | 12.49 | | -0.70 | -5.31 | | | |
| | 11/28/22 | 12/26/22 | 28 | 11.20 | 10.09 | | -1.11 | -9.91 | | | -14.69 |
Nippon Yūsen | | 9/13/21 | 10/04/21 | 21 | 32.77 | 27.67 | | -5.10 | -15.56 | | | |
| | 10/11/21 | 10/25/21 | 14 | 25.67 | 26.17 | | 0.50 | 1.95 | | | |
| | 11/01/21 | 11/22/21 | 21 | 28.17 | 25.23 | | -2.93 | -10.41 | | | -22.88 |
Tokyo Electric Power | | 7/11/22 | 10/24/22 | 105 | 6.19 | 4.76 | | -1.43 | -23.10 | | | -23.10 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|