Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Dow Jones Transportation Average - 5/06/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ21	∅-RS
		DJTA	15,597.500	Fri	0.55	15,380.900	1.41	15,398.200	-17.300	-0.11	0.70
	L	Kirby	114.970	Fri	-0.87	112.000	2.65	73.940	38.060	51.47	38.38
		Uber Technologies	66.990	Fri	-1.38	71.510	-6.32	62.460	9.050	14.49	36.68
	L	Delta Air Lines	52.600	Fri	-0.28	52.930	-0.62	40.510	12.420	30.66	31.94
		Ryder System	126.640	Fri	-0.60	125.680	0.76	108.270	17.410	16.08	24.20
	L	United Airlines	52.720	Fri	0.17	53.970	-2.32	40.560	13.410	33.06	21.08
		Matson	116.140	Fri	1.65	111.690	3.98	99.850	11.840	11.86	20.48
	L	Alaska Air Group	43.760	Fri	-0.23	43.850	-0.21	35.750	8.100	22.66	9.19
		Union Pacific	247.400	Fri	0.32	239.210	3.42	232.030	7.180	3.09	7.44
		FedEx	265.730	Fri	1.40	260.290	2.09	271.380	-11.090	-4.09	3.79
	L	American Airlines	14.400	Fri	-0.55	14.650	-1.71	13.720	0.930	6.78	3.34
		Norfolk Southern	230.290	Fri	1.75	230.470	-0.08	221.750	8.720	3.93	3.25
		CSX	34.380	Fri	-0.35	33.680	2.08	33.200	0.480	1.45	1.52
	S	Landstar System	184.570	Fri	1.14	181.390	1.75	181.400	-0.010	-0.01	-1.82
	S	Expeditors Wash	118.330	Fri	1.11	115.640	2.33	120.380	-4.740	-3.94	-2.80
		C.H. Robinson	82.720	Fri	1.80	78.750	5.04	84.420	-5.670	-6.72	-6.95
	S	Southwest Airlines	27.360	Fri	0.29	27.420	-0.22	29.340	-1.920	-6.54	-7.20
	S	Old Dominion FL	185.040	Fri	1.03	180.180	2.70	189.440	-9.260	-4.89	-7.50
		UPS	147.370	Fri	0.64	146.670	0.48	155.780	-9.110	-5.85	-7.73
	S	J.B. Hunt	170.590	Fri	0.34	166.550	2.43	192.670	-26.120	-13.56	-11.32
		Avis Budget	119.360	Fri	-0.71	121.480	-1.75	197.460	-75.980	-38.48	-26.31
DJTA - 20 out of 20 instruments rated - 5/06/24 / 12/11/23 - 11 did rise, Market-Ratio(21) = 55.00 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJTA RS = 21 - B/S = 21/35

1/06/20	scale up chart	5/06/24

Transactions Dow Jones Transportation Average * S21 - 21/35 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/07/06	217		- cash -
short	8/07/06	8/14/06	7		JetBlue Airways	100	925	10.800	10.060	11.594	0.794	7	10,735	3,948
8/14/06		8/21/06	7		- cash -
	8/21/06	10/02/06	42		JetBlue Airways	100	1,063	10.090	9.270	10.983	0.893	9	11,684	109
10/02/06		11/05/07	399		- cash -
	11/05/07	12/24/07	49		JetBlue Airways	100	1,366	8.550	6.300	11.604	3.054	36	15,855	873
12/24/07		12/31/07	7		- cash -
	12/31/07	1/21/08	21		JetBlue Airways	100	2,687	5.900	4.700	7.406	1.506	26	19,902	5,105
1/21/08		9/22/08	245		- cash -
	9/22/08	4/13/09	203		Avis Budget	100	2,884	6.900	0.920	51.750	44.850	650	149,250	3,644
4/13/09		8/01/11	840		- cash -
	8/01/11	12/19/11	140		Delta Air Lines	100	19,134	7.800	8.510	7.090	-0.710	-9	135,665	-22
12/19/11		6/25/12	189		- cash -
	6/25/12	7/02/12	7		Ryder System	100	3,950	34.340	35.310	33.370	-0.970	-3	131,833	-78
7/02/12		9/17/12	77		- cash -
	9/17/12	10/15/12	28		Expeditors Wash	100	3,426	38.480	35.000	42.306	3.826	10	144,941	244
10/15/12		7/20/15	1008		- cash -
	7/20/15	10/05/15	77		Avis Budget	100	3,440	42.130	46.540	37.720	-4.410	-10	129,771	-41
10/05/15		1/04/16	91		- cash -
	1/04/16	2/22/16	49		Ryder System	100	2,280	56.900	58.520	55.280	-1.620	-3	126,077	-19
2/22/16		3/07/16	14		- cash -
	3/07/16	3/21/16	14		Avis Budget	100	4,478	28.150	29.000	27.300	-0.850	-3	122,271	-55
3/21/16		10/29/18	952		- cash -
	10/29/18	11/19/18	21		Avis Budget	100	4,412	27.710	28.470	26.950	-0.760	-3	118,918	-38
11/19/18		12/17/18	28		- cash -
	12/17/18	3/11/19	84		Avis Budget	100	4,717	25.210	36.480	13.940	-11.270	-45	65,757	-92
3/11/19		3/09/20	364		- cash -
	3/09/20	7/20/20	133		American Airlines	100	4,458	14.750	11.470	18.968	4.218	29	84,561	99
7/20/20		10/04/21	441		- cash -
	10/04/21	10/25/21	21		FedEx	100	388	217.870	235.400	200.340	-17.530	-8	77,759	-77
10/25/21		4/11/22	168		- cash -
	4/11/22	4/25/22	14		JetBlue Airways	100	6,463	12.030	13.060	11.000	-1.030	-9	71,102	-90
4/25/22		6/06/22	42		- cash -
	6/06/22	8/01/22	56		JetBlue Airways	100	6,651	10.690	8.590	13.303	2.613	24	88,484	316
8/01/22		8/15/22	14		- cash -
	8/15/22	9/05/22	21		JetBlue Airways	100	9,649	9.170	7.630	11.021	1.851	20	106,342	2,342
9/05/22		9/19/22	14		- cash -
	9/19/22	11/07/22	49		JetBlue Airways	100	13,032	8.160	7.680	8.670	0.510	6	112,989	57
11/07/22		1/02/23	56		- cash -
	1/02/23	1/16/23	14		JetBlue Airways	100	17,436	6.480	8.240	4.720	-1.760	-27	82,301	-100
1/16/23		5/11/24	481		- cash -
accum	8/07/06	1/16/23	1050	days out of 6704 invested (16%)							723		82,301	108

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/22/08	4/13/09	203	6.90	0.92	51.75	44.85	650.00
		7/20/15	10/05/15	77	42.13	46.54	37.72	-4.41	-10.47
		3/07/16	3/21/16	14	28.15	29.00	27.30	-0.85	-3.02
		10/29/18	11/19/18	21	27.71	28.47	26.95	-0.76	-2.74
		12/17/18	3/11/19	84	25.21	36.48	13.94	-11.27	-44.70	250.22
JetBlue Airways		8/07/06	8/14/06	7	10.80	10.06	11.59	0.79	7.36
		8/21/06	10/02/06	42	10.09	9.27	10.98	0.89	8.85
		11/05/07	12/24/07	49	8.55	6.30	11.60	3.05	35.71
		12/31/07	1/21/08	21	5.90	4.70	7.41	1.51	25.53
		4/11/22	4/25/22	14	12.03	13.06	11.00	-1.03	-8.56
		6/06/22	8/01/22	56	10.69	8.59	13.30	2.61	24.45
		8/15/22	9/05/22	21	9.17	7.63	11.02	1.85	20.18
		9/19/22	11/07/22	49	8.16	7.68	8.67	0.51	6.25
		1/02/23	1/16/23	14	6.48	8.24	4.72	-1.76	-27.16	110.70
American Airlines		3/09/20	7/20/20	133	14.75	11.47	18.97	4.22	28.60	28.60
Expeditors Wash		9/17/12	10/15/12	28	38.48	35.00	42.31	3.83	9.94	9.94
Ryder System		6/25/12	7/02/12	7	34.34	35.31	33.37	-0.97	-2.82
		1/04/16	2/22/16	49	56.90	58.52	55.28	-1.62	-2.85	-5.59
FedEx		10/04/21	10/25/21	21	217.87	235.40	200.34	-17.53	-8.05	-8.05
Delta Air Lines		8/01/11	12/19/11	140	7.80	8.51	7.09	-0.71	-9.10	-9.10

Annotations

3/14/24	DJTA	Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA	Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX	stock split 1:3 (three for one)
10/15/15	DJTA	American Airlines replaces Con-Way


	is taking down something concerning