Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Dow Jones Transportation Average - 5/06/24 - RS = 34

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	9/11/23	prc diff	⇓ Δ34	∅-RS
		DJTA	15,512.500	Thu	0.59	15,380.900	0.86	15,286.500	94.400	0.62	0.70
	L	Kirby	115.980	Thu	0.84	112.000	3.55	84.830	27.170	32.03	38.38
		Uber Technologies	67.930	Thu	2.30	71.510	-5.01	48.940	22.570	46.12	36.68
	L	Delta Air Lines	52.750	Thu	0.90	52.930	-0.34	40.840	12.090	29.60	31.94
		Ryder System	127.400	Thu	1.55	125.680	1.37	97.030	28.650	29.53	24.20
	L	United Airlines	52.630	Thu	-0.74	53.970	-2.48	47.690	6.280	13.17	21.08
		Matson	114.250	Thu	2.16	111.690	2.29	85.200	26.490	31.09	20.48
	L	Alaska Air Group	43.860	Thu	1.32	43.850	0.02	40.430	3.420	8.46	9.19
		Union Pacific	247.400	Fri	0.32	239.210	3.42	211.610	27.600	13.04	7.44
		FedEx	265.730	Fri	1.40	260.290	2.09	254.700	5.590	2.19	3.79
	L	American Airlines	14.480	Thu	0.42	14.650	-1.16	14.090	0.560	3.97	3.34
		Norfolk Southern	230.290	Fri	1.75	230.470	-0.08	195.970	34.500	17.60	3.25
		CSX	34.500	Thu	0.82	33.680	2.43	30.180	3.500	11.60	1.52
	S	Landstar System	182.490	Thu	1.55	181.390	0.61	185.100	-3.710	-2.00	-1.82
	S	Expeditors Wash	117.030	Thu	0.17	115.640	1.20	116.220	-0.580	-0.50	-2.80
		C.H. Robinson	81.260	Thu	0.36	78.750	3.19	86.550	-7.800	-9.01	-6.95
	S	Southwest Airlines	27.280	Thu	0.37	27.420	-0.51	29.410	-1.990	-6.77	-7.20
	S	Old Dominion FL	183.160	Thu	0.80	180.180	1.65	213.020	-32.840	-15.42	-7.50
		UPS	147.370	Fri	0.64	146.670	0.48	160.890	-14.220	-8.84	-7.73
	S	J.B. Hunt	170.010	Thu	1.61	166.550	2.08	184.170	-17.620	-9.57	-11.32
		Avis Budget	120.210	Thu	-0.19	121.480	-1.05	202.300	-80.820	-39.95	-26.31
DJTA - 20 out of 20 instruments rated - 5/06/24 / 9/11/23 - 12 did rise, Market-Ratio(34) = 60.00 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJTA RS = 34 - B/S = 66/62

1/06/20	scale up chart	5/06/24

Transactions Dow Jones Transportation Average * L34 - 66/62 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/28/06	238		- cash -
long	8/28/06	11/06/06	70		United Airlines	100	408	24.480	35.670	11.190	46	14,566	612
11/06/06		11/13/06	7		- cash -
	11/13/06	11/27/06	14		United Airlines	100	393	37.000	41.630	4.630	13	16,385	2,063
11/27/06		1/29/07	63		- cash -
	1/29/07	2/19/07	21		United Airlines	100	363	45.030	45.170	0.140	0	16,436	6
2/19/07		3/12/07	21		- cash -
	3/12/07	6/11/07	91		Kansas City Southern	100	489	33.560	40.660	7.100	21	19,908	116
6/11/07		6/25/07	14		- cash -
	6/25/07	9/03/07	70		Kansas City Southern	100	515	38.650	31.990	-6.660	-17	16,478	-63
9/03/07		9/17/07	14		- cash -
	9/17/07	9/24/07	7		Kirby	100	416	39.600	40.160	0.560	1	16,711	108
9/24/07		9/08/08	350		- cash -
	9/08/08	9/22/08	14		Kansas City Southern	100	356	46.830	49.640	2.810	6	17,711	357
9/22/08		7/13/09	294		- cash -
	7/13/09	7/20/09	7		Avis Budget	100	2,820	6.280	7.190	0.910	14	20,277	115,884
7/20/09		8/03/09	14		- cash -
	8/03/09	8/24/09	21		Avis Budget	100	2,293	8.840	11.170	2.330	26	25,620	5,733
8/24/09		8/31/09	7		- cash -
	8/31/09	8/16/10	350		Avis Budget	100	2,633	9.730	9.670	-0.060	-1	25,462	-1
8/16/10		9/06/10	21		- cash -
	9/06/10	7/25/11	322		Alaska Air Group	100	2,215	11.495	15.730	4.235	37	34,843	43
7/25/11		1/30/12	189		- cash -
	1/30/12	2/06/12	7		Kansas City Southern	100	503	69.210	69.770	0.560	1	35,124	52
2/06/12		3/26/12	49		- cash -
	3/26/12	8/27/12	154		Landstar System	100	606	57.930	48.870	-9.060	-16	29,634	-33
8/27/12		12/31/12	126		- cash -
	12/31/12	5/11/15	861		Avis Budget	100	1,495	19.820	53.310	33.490	169	79,702	52
5/11/15		6/08/15	28		- cash -
	6/08/15	6/15/15	7		JetBlue Airways	100	4,191	19.015	19.540	0.525	3	81,902	314
6/15/15		9/05/16	448		- cash -
	9/05/16	10/24/16	49		Norfolk Southern	100	869	94.160	94.840	0.680	1	82,493	6
10/24/16		11/21/16	28		- cash -
	11/21/16	7/31/17	252		United Airlines	100	1,195	68.990	67.680	-1.310	-2	80,927	-3
7/31/17		10/02/17	63		- cash -
	10/02/17	10/30/17	28		Avis Budget	100	2,071	39.060	41.440	2.380	6	85,856	116
10/30/17		11/06/17	7		- cash -
	11/06/17	3/05/18	119		Avis Budget	100	2,072	41.420	45.790	4.370	11	94,911	36
3/05/18		3/12/18	7		- cash -
	3/12/18	4/02/18	21		Avis Budget	100	1,965	48.290	46.290	-2.000	-4	90,981	-52
4/02/18		4/09/18	7		- cash -
	4/09/18	7/02/18	84		Avis Budget	100	1,892	48.070	32.510	-15.560	-32	61,541	-82
7/02/18		7/09/18	7		- cash -
	7/09/18	8/13/18	35		Matson	100	1,575	39.070	35.660	-3.410	-9	56,171	-61
8/13/18		10/01/18	49		- cash -
	10/01/18	10/15/18	14		CSX	100	2,245	25.010	23.620	-1.390	-6	53,050	-77
10/15/18		6/24/19	252		- cash -
	6/24/19	7/08/19	14		Avis Budget	100	1,523	34.820	34.490	-0.330	-1	52,548	-22
7/08/19		8/12/19	35		- cash -
	8/12/19	10/07/19	56		Avis Budget	100	1,550	33.900	26.380	-7.520	-22	40,892	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/07/19		10/28/19	21		- cash -
	10/28/19	12/02/19	35		Kansas City Southern	100	284	143.650	151.770	8.120	6	43,198	77
12/02/19		1/20/20	49		- cash -
	1/20/20	2/03/20	14		Kansas City Southern	100	278	154.890	171.450	16.560	11	47,801	1,313
2/03/20		11/09/20	280		- cash -
	11/09/20	10/18/21	343		FedEx	100	181	263.880	227.980	-35.900	-14	41,303	-14
10/18/21		2/06/23	476		- cash -
	2/06/23	2/27/23	21		Old Dominion FL	100	223	184.785	171.195	-13.590	-7	38,273	-73
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		United Airlines	100	729	52.440	43.090	-9.350	-18	31,457	-99
3/20/23		5/22/23	63		- cash -
	5/22/23	9/11/23	112		FedEx	100	137	228.680	254.700	26.020	11	35,021	42
9/11/23		12/11/23	91		- cash -
	12/11/23	1/15/24	35		Matson	100	350	99.850	113.230	13.380	13	39,704	271
1/15/24		1/22/24	7		- cash -
	1/22/24	2/05/24	14		Matson	100	327	121.200	112.830	-8.370	-7	36,967	-85
2/05/24		5/11/24	96		- cash -
accum	8/28/06	2/05/24	3276	days out of 6704 invested (49%)						270		36,967	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	7/13/09	7/20/09	7	6.28	7.19	0.91	14.49
		8/03/09	8/24/09	21	8.84	11.17	2.33	26.36
		8/31/09	8/16/10	350	9.73	9.67	-0.06	-0.62
		12/31/12	5/11/15	861	19.82	53.31	33.49	168.97
		10/02/17	10/30/17	28	39.06	41.44	2.38	6.09
		11/06/17	3/05/18	119	41.42	45.79	4.37	10.55
		3/12/18	4/02/18	21	48.29	46.29	-2.00	-4.14
		4/09/18	7/02/18	84	48.07	32.51	-15.56	-32.37
		6/24/19	7/08/19	14	34.82	34.49	-0.33	-0.95
		8/12/19	10/07/19	56	33.90	26.38	-7.52	-22.18	126.65
Alaska Air Group		9/06/10	7/25/11	322	11.50	15.73	4.24	36.84	36.84
United Airlines		8/28/06	11/06/06	70	24.48	35.67	11.19	45.71
		11/13/06	11/27/06	14	37.00	41.63	4.63	12.51
		1/29/07	2/19/07	21	45.03	45.17	0.14	0.31
		11/21/16	7/31/17	252	68.99	67.68	-1.31	-1.90
		3/06/23	3/20/23	14	52.44	43.09	-9.35	-17.83	32.57
Kansas City Southern		3/12/07	6/11/07	91	33.56	40.66	7.10	21.16
		6/25/07	9/03/07	70	38.65	31.99	-6.66	-17.23
		9/08/08	9/22/08	14	46.83	49.64	2.81	6.00
		1/30/12	2/06/12	7	69.21	69.77	0.56	0.81
		10/28/19	12/02/19	35	143.65	151.77	8.12	5.65
		1/20/20	2/03/20	14	154.89	171.45	16.56	10.69	25.32
JetBlue Airways		6/08/15	6/15/15	7	19.02	19.54	0.52	2.76	2.76
Kirby		9/17/07	9/24/07	7	39.60	40.16	0.56	1.41	1.41
Norfolk Southern		9/05/16	10/24/16	49	94.16	94.84	0.68	0.72	0.72
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Matson		7/09/18	8/13/18	35	39.07	35.66	-3.41	-8.73
		12/11/23	1/15/24	35	99.85	113.23	13.38	13.40
		1/22/24	2/05/24	14	121.20	112.83	-8.37	-6.91	-3.65
FedEx		11/09/20	10/18/21	343	263.88	227.98	-35.90	-13.60
		5/22/23	9/11/23	112	228.68	254.70	26.02	11.38	-3.77
CSX		10/01/18	10/15/18	14	25.01	23.62	-1.39	-5.56	-5.56
Old Dominion FL		2/06/23	2/27/23	21	184.79	171.20	-13.59	-7.35	-7.35
Landstar System		3/26/12	8/27/12	154	57.93	48.87	-9.06	-15.64	-15.64

Annotations

3/14/24	DJTA	Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA	Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX	stock split 1:3 (three for one)
10/15/15	DJTA	American Airlines replaces Con-Way


	is taking down something concerning