RS Chart
Assessment - Bayrischer Aktienindex - 5/06/24 - RS = 21
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 12/11/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 901.065  Thu 0.53 874.145 3.08 793.073 81.072 10.22   7.98 
real-time RS chart chart add note Morphosys 67.000  Thu 0.37 66.900 0.15 33.380 33.520 100.42   109.29 
real-time RS chart chart L add note Traton 33.500  Thu -0.15 32.900 1.82 20.800 12.100 58.17   53.03 
real-time RS chart chart L add note Mutares 42.050  Thu -2.89 43.300 -2.89 32.350 10.950 33.85   52.33 
real-time RS chart chart L add note Siemens Energy 23.300  Thu 3.28 20.040 16.27 11.085 8.955 80.78   44.35 
real-time RS chart chart L add note CTS Eventim 83.700  Thu -1.18 84.000 -0.36 64.100 19.900 31.05   33.25 
real-time RS chart chart add note Hensoldt 38.440  Thu 1.10 38.300 0.37 24.260 14.040 57.87   27.82 
real-time RS chart chart L add note Adidas 223.300  Thu 0.36 225.100 -0.80 194.000 31.100 16.03   25.65 
real-time RS chart chart L add note Rational 804.000  Thu -0.31 811.500 -0.92 650.500 161.000 24.75   22.43 
real-time RS chart chart L add note Steico 38.850  Thu 2.24 37.250 4.30 30.300 6.950 22.94   22.39 
real-time RS chart chart L add note Siemens 184.080  Thu 1.38 179.360 2.63 164.300 15.060 9.17   16.89 
real-time RS chart chart L add note Allianz 263.300  Thu 1.35 269.200 -2.19 245.400 23.800 9.70   16.24 
real-time RS chart chart L add note Krones 131.000  Thu -0.61 124.200 5.48 105.000 19.200 18.29   15.88 
real-time RS chart chart add note Nemetschek 84.350  Thu -0.82 83.350 1.20 78.060 5.290 6.78   14.91 
real-time RS chart chart add note KATEK 15.000  Thu 0.33 15.000 10.700 4.300 40.19   13.98 
real-time RS chart chart L add note WashTec 40.800  Thu 2.77 39.000 4.62 32.000 7.000 21.88   12.60 
real-time RS chart chart add note Scout24 71.550  Thu -0.28 70.650 1.27 65.400 5.250 8.03   11.95 
real-time RS chart chart L add note Cancom 29.420  Thu 1.10 29.980 -1.87 27.240 2.740 10.06   10.88 
real-time RS chart chart add note Münchener Rück 441.600  Thu 1.89 414.300 6.59 393.000 21.300 5.42   10.77 
real-time RS chart chart L add note MTU Aero Engines 234.600  Thu 1.91 226.200 3.71 185.950 40.250 21.65   10.48 
real-time RS chart chart add note Atoss 245.500  Thu 1.45 241.000 1.87 217.500 23.500 10.80   9.35 
real-time RS chart chart L add note Patrizia Immobilien 8.740  Thu 0.58 8.780 -0.46 7.270 1.510 20.77   5.97 
real-time RS chart chart L add note Pro7-Sat1 7.055  Thu -0.21 7.000 0.79 6.136 0.864 14.08   5.57 
real-time RS chart chart L add note Stemmer Imaging 34.100  Thu 0.29 34.000 0.29 30.700 3.300 10.75   5.08 
real-time RS chart chart add note Synlab 10.320  Thu -1.71 10.480 -1.53 11.510 -1.030 -8.95   3.50 
  instrument freshest Δday 5/06/24 Δwk 12/11/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note Siemens Healthineers 52.480  Thu 1.16 52.460 0.04 52.280 0.180 0.34   2.64 
real-time RS chart chart L add note Koenig & Bauer 12.020  Thu 2.39 13.380 -10.16 10.720 2.660 24.81   1.69 
real-time RS chart chart add note BMW 101.650  Thu 0.49 103.050 -1.36 101.300 1.750 1.73   1.56 
real-time RS chart chart L add note Adtran Networks 20.000  Thu 0.20 19.960 0.20 20.100 -0.140 -0.70   0.01 
real-time RS chart chart add note Schaeffler 6.375  Thu 1.84 5.635 13.13 5.105 0.530 10.38   -0.75 
real-time RS chart chart L add note SFC Energy 20.600  Thu 1.73 19.880 3.62 20.300 -0.420 -2.07   -0.84 
real-time RS chart chart add note Infineon 36.890  Thu 2.30 32.220 14.49 36.905 -4.685 -12.69   -4.13 
real-time RS chart chart S add note Siltronic 74.300  Thu 75.700 -1.85 83.500 -7.800 -9.34   -4.43 
real-time RS chart chart add note Knaus Tabbert 46.350  Thu 0.98 43.750 5.94 42.150 1.600 3.80   -6.04 
real-time RS chart chart add note 7C Solarparken 3.220  Thu 0.78 3.180 1.26 3.420 -0.240 -7.02   -7.19 
real-time RS chart chart L add note Puma 52.500  Thu 4.71 45.430 15.56 53.700 -8.270 -15.40   -8.52 
real-time RS chart chart L add note Wacker Neuson 17.400  Thu -1.14 17.080 1.87 17.520 -0.440 -2.51   -9.37 
real-time RS chart chart add note Medigene 1.440  Thu -6.49 1.470 -2.04 1.545 -0.075 -4.85   -12.67 
real-time RS chart chart L add note AUTO1 6.780  Thu -1.74 5.010 35.33 5.020 -0.010 -0.20   -12.70 
real-time RS chart chart L add note Wacker Chemie 100.650  Thu 1.00 102.400 -1.71 112.650 -10.250 -9.10   -12.74 
real-time RS chart chart S add note Dermapharm 35.050  Thu 1.15 33.700 4.01 42.700 -9.000 -21.08   -16.13 
real-time RS chart chart S add note Vitesco Technologies 70.900  Thu 2.09 63.600 11.48 93.550 -29.950 -32.01   -16.46 
real-time RS chart chart S add note Sixt 79.100  Thu -0.13 77.850 1.61 93.350 -15.500 -16.60   -18.73 
real-time RS chart chart add note Deutsche Pfandbrief 4.868  Thu -0.69 4.794 1.54 5.860 -1.066 -18.19   -18.87 
real-time RS chart chart add note Umweltbank 6.720  Thu -1.18 6.560 2.44 7.700 -1.140 -14.81   -21.40 
real-time RS chart chart S add note BayWa 23.650  Thu 1.94 23.050 2.60 30.450 -7.400 -24.30   -26.23 
 BAX - 45 out of 45 instruments rated - 5/06/24 / 12/11/23 - 28 did rise, Market-Ratio(21) = 62.22 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Bayrischer Aktienindex * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/16/06 147  RT RS QC  Medigene 100  373   26.800  29.640 23.960  -2.840 -11  8,941 -24  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Atoss 100  2,235   4.000  4.000 4.000  0.000 0  8,941 0  
11/06/06 12/04/06 28    - cash -
  12/04/06  12/11/06 7  RT RS QC  Atoss 100  2,325   3.845  3.750 3.942  0.097 3  9,167 269  
12/11/06 7/23/07 224    - cash -
  7/23/07   6/16/08 329  RT RS QC  Patrizia Immobilien 100  803   11.410  3.550 36.673  25.263 221  29,453 265  
6/16/08 6/23/08 7    - cash -
  6/23/08   4/20/09 301  RT RS QC  Pro7-Sat1 100  4,796   6.140  1.680 22.440  16.300 265  107,629 381  
4/20/09 6/01/09 42    - cash -
  6/01/09   6/15/09 14  RT RS QC  BayWa 100  5,591   19.250  20.570 17.930  -1.320 -7  100,249 -84  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  3,744   26.770  25.150 28.494  1.724 6  106,705 2,492  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  7,621   14.000  15.148 12.852  -1.148 -8  97,956 -77  
3/01/10 5/10/10 70    - cash -
  5/10/10   5/17/10 7  RT RS QC  Medigene 100  8,622   11.360  10.812 11.936  0.576 5  102,920 1,217  
5/17/10 5/24/10 7    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  9,801   10.500  11.200 9.800  -0.700 -7  96,059 -70  
6/14/10 8/16/10 63    - cash -
  8/16/10  10/11/10 56  RT RS QC  Medigene 100  8,455   11.360  9.104 14.175  2.815 25  119,860 323  
10/11/10 5/16/11 217    - cash -
  5/16/11   1/16/12 245  RT RS QC  Medigene 100  15,688   7.640  4.080 14.306  6.666 87  224,441 155  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  48,791   4.600  5.400 3.800  -0.800 -17  185,408 -100  
1/30/12 6/11/12 133    - cash -
  6/11/12   9/24/12 105  RT RS QC  Steico 100  46,121   4.020  4.950 3.090  -0.930 -23  142,516 -60  
  9/24/12  10/29/12 35  RT RS QC  Wacker Chemie 100  2,764   51.560  43.075 61.716  10.156 20  170,588 552  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/19/12 14  RT RS QC  Wacker Chemie 100  4,032   42.300  41.685 42.924  0.624 1  173,105 46  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/03/12 7  RT RS QC  Wacker Chemie 100  4,006   43.205  42.625 43.793  0.588 1  175,460 102  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/08/13 14  RT RS QC  SFC Energy 100  36,938   4.750  4.500 5.014  0.264 6  185,208 309  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/16/13 63  RT RS QC  Adtran Networks 100  50,123   3.695  4.555 2.835  -0.860 -23  142,102 -78  
  9/16/13  10/28/13 42  RT RS QC  SFC Energy 100  31,932   4.450  4.000 4.951  0.501 11  158,087 153  
10/28/13 5/12/14 196    - cash -
  5/12/14   6/09/14 28  RT RS QC  Adtran Networks 100  50,571   3.126  3.196 3.056  -0.070 -2  154,547 -26  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adtran Networks 100  49,281   3.136  3.096 3.177  0.040 1  156,543 95  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adtran Networks 100  50,497   3.100  2.837 3.387  0.287 9  171,056 909  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/22/14 140  RT RS QC  Adidas 100  2,965   57.680  56.890 58.481  0.801 1  173,431 4  
12/22/14 7/13/15 203    - cash -
  7/13/15   7/20/15 7  RT RS QC  Puma 100  10,938   15.855  15.610 16.104  0.249 2  176,152 125  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/20/15 7/27/15 7    - cash -
  7/27/15  10/26/15 91  RT RS QC  Wacker Chemie 100  2,076   84.840  76.610 93.954  9.114 11  195,073 51  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Wacker Neuson 100  15,853   12.305  13.455 11.155  -1.150 -9  176,842 -99  
12/21/15 1/04/16 14    - cash -
  1/04/16   1/18/16 14  RT RS QC  Wacker Neuson 100  13,148   13.450  11.585 15.615  2.165 16  205,310 4,799  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/01/16 7  RT RS QC  Morphosys 100  4,546   45.160  43.705 46.663  1.503 3  212,144 452  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/14/16 35  RT RS QC  Morphosys 100  5,541   38.285  41.130 35.440  -2.845 -7  196,380 -55  
3/14/16 3/21/16 7    - cash -
  3/21/16   7/04/16 105  RT RS QC  Morphosys 100  4,606   42.630  37.680 48.230  5.600 13  222,175 54  
7/04/16 7/11/16 7    - cash -
  7/11/16   8/22/16 42  RT RS QC  Siltronic 100  15,779   14.080  17.615 10.545  -3.535 -25  166,397 -92  
  8/22/16  11/21/16 91  RT RS QC  Mutares 100  12,702   13.100  11.775 14.574  1.474 11  185,121 53  
11/21/16 12/05/16 14    - cash -
  12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  83,387   2.220  1.970 2.502  0.282 13  208,611 375  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/23/17 14  RT RS QC  SFC Energy 100  90,112   2.315  2.660 1.970  -0.345 -15  177,522 -99  
1/23/17 8/28/17 217    - cash -
  8/28/17   9/04/17 7  RT RS QC  Adtran Networks 100  29,444   6.029  5.100 7.127  1.098 18  209,857 615,661  
9/04/17 11/13/17 70    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adtran Networks 100  43,153   4.863  5.562 4.164  -0.699 -14  179,693 -100  
11/20/17 12/11/17 21    - cash -
  12/11/17  12/18/17 7  RT RS QC  Umweltbank 100  18,041   9.960  10.230 9.690  -0.270 -3  174,822 -76  
12/18/17 3/05/18 77    - cash -
  3/05/18   3/12/18 7  RT RS QC  Umweltbank 100  17,517   9.980  9.900 10.061  0.081 1  176,234 52  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/16/18 28  RT RS QC  Umweltbank 100  19,981   8.820  9.100 8.540  -0.280 -3  170,640 -34  
4/16/18 4/30/18 14    - cash -
  4/30/18   5/07/18 7  RT RS QC  Umweltbank 100  17,201   9.920  9.740 10.103  0.183 2  173,793 160  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Umweltbank 100  17,806   9.760  10.150 9.370  -0.390 -4  166,848 -88  
5/21/18 5/28/18 7    - cash -
  5/28/18   7/30/18 63  RT RS QC  Mutares 100  14,080   11.850  10.650 13.185  1.335 11  185,648 86  
7/30/18 8/06/18 7    - cash -
  8/06/18  12/10/18 126  RT RS QC  Mutares 100  17,031   10.900  9.100 13.056  2.156 20  222,367 69  
  12/10/18   1/07/19 28  RT RS QC  Medigene 100  29,609   7.510  9.700 5.320  -2.190 -29  157,523 -99  
  1/07/19   4/08/19 91  RT RS QC  Pro7-Sat1 100  10,459   15.060  13.715 16.537  1.477 10  172,970 46  
4/08/19 6/10/19 63    - cash -
  6/10/19   7/08/19 28  RT RS QC  Siltronic 100  2,833   61.040  61.940 60.140  -0.900 -1  170,420 -18  
7/08/19 7/15/19 7    - cash -
  7/15/19  10/28/19 105  RT RS QC  Krones 100  3,173   53.700  57.350 50.050  -3.650 -7  158,839 -22  
10/28/19 11/25/19 28    - cash -
  11/25/19  12/09/19 14  RT RS QC  Medigene 100  28,542   5.565  5.400 5.735  0.170 3  163,691 119  
12/09/19 3/02/20 84    - cash -
  3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  7,817   20.940  19.000 23.078  2.138 10  180,404 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/03/20 10/26/20 84    - cash -
  10/26/20  11/09/20 14  RT RS QC  Deutsche Pfandbrief 100  32,890   5.485  6.550 4.420  -1.065 -19  145,377 -100  
11/09/20 7/12/21 245    - cash -
  7/12/21   8/02/21 21  RT RS QC  Morphosys 100  2,251   64.560  47.040 88.605  24.045 37  199,502 24,437  
8/02/21 8/30/21 28    - cash -
  8/30/21  11/08/21 70  RT RS QC  Morphosys 100  4,271   46.710  39.980 54.573  7.863 17  233,085 125  
11/08/21 11/29/21 21    - cash -
  11/29/21  12/13/21 14  RT RS QC  Morphosys 100  6,496   35.880  32.800 39.249  3.369 9  254,971 938  
12/13/21 12/20/21 7    - cash -
  12/20/21   7/11/22 203  RT RS QC  Morphosys 100  7,689   33.160  22.280 49.353  16.193 49  379,479 104  
  7/11/22   8/08/22 28  RT RS QC  AUTO1 100  48,713   7.790  11.520 4.060  -3.730 -48  197,780 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  14,373   13.760  11.520 16.436  2.676 19  236,236 180  
  10/10/22  11/07/22 28  RT RS QC  AUTO1 100  40,108   5.890  7.885 3.895  -1.995 -34  156,221 -100  
  11/07/22   1/02/23 56  RT RS QC  Patrizia Immobilien 100  20,857   7.490  10.400 4.580  -2.910 -39  95,527 -96  
  1/02/23   1/30/23 28  RT RS QC  Steico 100  2,146   44.500  51.200 37.800  -6.700 -15  81,149 -88  
1/30/23 6/05/23 126    - cash -
  6/05/23   6/19/23 14  RT RS QC  Medigene 100  50,876   1.595  2.080 1.110  -0.485 -30  56,474 -100  
  6/19/23   8/21/23 63  RT RS QC  Synlab 100  6,205   9.100  9.065 9.135  0.035 0  56,692 2  
  8/21/23  11/20/23 91  RT RS QC  Steico 100  1,921   29.500  31.800 27.200  -2.300 -8  52,273 -28  
  11/20/23   2/19/24 91  RT RS QC  Koenig & Bauer 100  4,601   11.360  10.180 12.677  1.317 12  58,332 55  
2/19/24 2/26/24 7    - cash -
  2/26/24   3/04/24 7  RT RS QC  Deutsche Pfandbrief 100  15,580   3.744  3.816 3.672  -0.072 -2  57,210 -64  
3/04/24 3/11/24 7    - cash -
  3/11/24   3/18/24 7  RT RS QC  AUTO1 100  15,329   3.732  4.063 3.401  -0.331 -9  52,136 -99  
3/18/24 4/15/24 28    - cash -
  4/15/24   4/22/24 7  RT RS QC  BayWa 100  2,195   23.750  22.750 24.794  1.044 4  54,428 842  
4/22/24 5/10/24 18    - cash -
accum 5/22/06 4/22/243570 days out of 6703 invested (53%) 444 54,428 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  6/23/08  4/20/093016.141.6822.4416.30 265.48 
   1/07/19  4/08/199115.0613.7216.541.48 9.81301.32 
 Morphosys  1/25/16  2/01/16745.1643.7146.661.50 3.33 
   2/08/16  3/14/163538.2941.1335.44-2.85 -7.43 
   3/21/16  7/04/1610542.6337.6848.235.60 13.14 
   7/12/21  8/02/212164.5647.0488.6124.05 37.24 
   8/30/21 11/08/217046.7139.9854.577.86 16.83 
  11/29/21 12/13/211435.8832.8039.253.37 9.39 
  12/20/21  7/11/2220333.1622.2849.3516.19 48.83182.51 
 Patrizia Immobilien  7/23/07  6/16/0832911.413.5536.6725.26 221.41 
  11/07/22  1/02/23567.4910.404.58-2.91 -38.8596.54 
 Mutares  8/22/16 11/21/169113.1011.7814.571.47 11.25 
   5/28/18  7/30/186311.8510.6513.191.34 11.27 
   8/06/18 12/10/1812610.909.1013.062.16 19.7848.27 
 Koenig & Bauer  3/02/20  8/03/2015420.9419.0023.082.14 10.21 
   8/08/22 10/10/226313.7611.5216.442.68 19.44 
  11/20/23  2/19/249111.3610.1812.681.32 11.5946.90 
 Wacker Chemie  9/24/12 10/29/123551.5643.0861.7210.16 19.70 
  11/05/12 11/19/121442.3041.6942.920.62 1.48 
  11/26/12 12/03/12743.2142.6343.790.59 1.36 
   7/27/15 10/26/159184.8476.6193.959.11 10.7436.34 
 SFC Energy  6/24/13  7/08/13144.754.505.010.26 5.56 
   9/16/13 10/28/13424.454.004.950.50 11.25 
  12/05/16  1/02/17282.221.972.500.28 12.69 
   1/09/17  1/23/17142.322.661.97-0.35 -14.9012.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wacker Neuson 12/14/15 12/21/15712.3113.4611.16-1.15 -9.35 
   1/04/16  1/18/161413.4511.5915.622.17 16.105.25 
 Atoss 10/23/06 11/06/06144.004.004.000.00 0.00 
  12/04/06 12/11/0673.853.753.940.10 2.532.53 
 Puma  7/13/15  7/20/15715.8615.6116.100.25 1.571.57 
 Adidas  8/04/14 12/22/1414057.6856.8958.480.80 1.391.39 
 Synlab  6/19/23  8/21/23639.109.079.140.04 0.390.39 
 Krones  7/06/09  7/13/09726.7725.1528.491.72 6.44 
   7/15/19 10/28/1910553.7057.3550.05-3.65 -6.80-0.79 
 BayWa  6/01/09  6/15/091419.2520.5717.93-1.32 -6.86 
   4/15/24  4/22/24723.7522.7524.791.04 4.40-2.76 
 Medigene  5/22/06 10/16/0614726.8029.6423.96-2.84 -10.60 
   2/08/10  3/01/102114.0015.1512.85-1.15 -8.20 
   5/10/10  5/17/10711.3610.8111.940.58 5.07 
   5/24/10  6/14/102110.5011.209.80-0.70 -6.67 
   8/16/10 10/11/105611.369.1014.182.82 24.78 
   5/16/11  1/16/122457.644.0814.316.67 87.26 
  12/10/18  1/07/19287.519.705.32-2.19 -29.16 
  11/25/19 12/09/19145.575.405.740.17 3.05 
   6/05/23  6/19/23141.602.081.11-0.49 -30.41-4.46 
 Umweltbank 12/11/17 12/18/1779.9610.239.69-0.27 -2.71 
   3/05/18  3/12/1879.989.9010.060.08 0.81 
   3/19/18  4/16/18288.829.108.54-0.28 -3.17 
   4/30/18  5/07/1879.929.7410.100.18 1.85 
   5/14/18  5/21/1879.7610.159.37-0.39 -4.00-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adtran Networks  7/15/13  9/16/13633.704.562.84-0.86 -23.27 
   5/12/14  6/09/14283.133.203.06-0.07 -2.24 
   6/16/14  6/23/1473.143.103.180.04 1.29 
   7/14/14  7/28/14143.102.843.390.29 9.27 
   8/28/17  9/04/1776.035.107.131.10 18.22 
  11/13/17 11/20/1774.865.564.16-0.70 -14.37-15.96 
 Deutsche Pfandbrief 10/26/20 11/09/20145.496.554.42-1.07 -19.42 
   2/26/24  3/04/2473.743.823.67-0.07 -1.92-20.97 
 Siltronic  7/11/16  8/22/164214.0817.6210.55-3.54 -25.11 
   6/10/19  7/08/192861.0461.9460.14-0.90 -1.47-26.21 
 Steico  1/23/12  1/30/1274.605.403.80-0.80 -17.39 
   6/11/12  9/24/121054.024.953.09-0.93 -23.13 
   1/02/23  1/30/232844.5051.2037.80-6.70 -15.06 
   8/21/23 11/20/239129.5031.8027.20-2.30 -7.80-50.27 
 AUTO1  7/11/22  8/08/22287.7911.524.06-3.73 -47.88 
  10/10/22 11/07/22285.897.893.90-2.00 -33.87 
   3/11/24  3/18/2473.734.063.40-0.33 -8.87-68.59 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI