| |
| |
Assessment - Bayrischer Aktienindex - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
BAX |
901.065 |
Thu |
0.53 |
874.145 |
3.08 |
748.556 |
125.589 |
16.78 |
|
7.98 |
| | |
|
|
|
|
|
Morphosys |
67.000 |
Thu |
0.37 |
66.900 |
0.15 |
31.350 |
35.550 |
113.40 |
|
109.29 |
| | |
|
|
|
L |
|
Traton |
33.500 |
Thu |
-0.15 |
32.900 |
1.82 |
18.950 |
13.950 |
73.61 |
|
53.03 |
| | |
|
|
|
L |
|
Mutares |
42.050 |
Thu |
-2.89 |
43.300 |
-2.89 |
28.850 |
14.450 |
50.09 |
|
52.33 |
| | |
|
|
|
L |
|
Siemens Energy |
23.300 |
Thu |
3.28 |
20.040 |
16.27 |
9.386 |
10.654 |
113.51 |
|
44.35 |
| | |
|
|
|
L |
|
CTS Eventim |
83.700 |
Thu |
-1.18 |
84.000 |
-0.36 |
59.850 |
24.150 |
40.35 |
|
33.25 |
| | |
|
|
|
|
|
Hensoldt |
38.440 |
Thu |
1.10 |
38.300 |
0.37 |
28.420 |
9.880 |
34.76 |
|
27.82 |
| | |
|
|
|
L |
|
Adidas |
223.300 |
Thu |
0.36 |
225.100 |
-0.80 |
172.000 |
53.100 |
30.87 |
|
25.65 |
| | |
|
|
|
L |
|
Rational |
804.000 |
Thu |
-0.31 |
811.500 |
-0.92 |
563.000 |
248.500 |
44.14 |
|
22.43 |
| | |
|
|
|
L |
|
Steico |
38.850 |
Thu |
2.24 |
37.250 |
4.30 |
29.750 |
7.500 |
25.21 |
|
22.39 |
| | |
|
|
|
L |
|
Siemens |
184.080 |
Thu |
1.38 |
179.360 |
2.63 |
128.980 |
50.380 |
39.06 |
|
16.89 |
| | |
|
|
|
L |
|
Allianz |
263.300 |
Thu |
1.35 |
269.200 |
-2.19 |
221.150 |
48.050 |
21.73 |
|
16.24 |
| | |
|
|
|
L |
|
Krones |
131.000 |
Thu |
-0.61 |
124.200 |
5.48 |
100.500 |
23.700 |
23.58 |
|
15.88 |
| | |
|
|
|
|
|
Nemetschek |
84.350 |
Thu |
-0.82 |
83.350 |
1.20 |
70.180 |
13.170 |
18.77 |
|
14.91 |
| | |
|
|
|
|
|
KATEK |
15.000 |
Thu |
0.33 |
15.000 |
|
10.200 |
4.800 |
47.06 |
|
13.98 |
| | |
|
|
|
L |
|
WashTec |
40.800 |
Thu |
2.77 |
39.000 |
4.62 |
33.400 |
5.600 |
16.77 |
|
12.60 |
| | |
|
|
|
|
|
Scout24 |
71.550 |
Thu |
-0.28 |
70.650 |
1.27 |
58.980 |
11.670 |
19.79 |
|
11.95 |
| | |
|
|
|
L |
|
Cancom |
29.420 |
Thu |
1.10 |
29.980 |
-1.87 |
24.300 |
5.680 |
23.37 |
|
10.88 |
| | |
|
|
|
|
|
Münchener Rück |
441.600 |
Thu |
1.89 |
414.300 |
6.59 |
373.400 |
40.900 |
10.95 |
|
10.77 |
| | |
|
|
|
L |
|
MTU Aero Engines |
234.600 |
Thu |
1.91 |
226.200 |
3.71 |
181.350 |
44.850 |
24.73 |
|
10.48 |
| | |
|
|
|
|
|
Atoss |
245.500 |
Thu |
1.45 |
241.000 |
1.87 |
209.000 |
32.000 |
15.31 |
|
9.35 |
| | |
|
|
|
L |
|
Patrizia Immobilien |
8.740 |
Thu |
0.58 |
8.780 |
-0.46 |
8.020 |
0.760 |
9.48 |
|
5.97 |
| | |
|
|
|
L |
|
Pro7-Sat1 |
7.055 |
Thu |
-0.21 |
7.000 |
0.79 |
5.426 |
1.574 |
29.01 |
|
5.57 |
| | |
|
|
|
L |
|
Stemmer Imaging |
34.100 |
Thu |
0.29 |
34.000 |
0.29 |
28.000 |
6.000 |
21.43 |
|
5.08 |
| | |
|
|
|
|
|
Synlab |
10.320 |
Thu |
-1.71 |
10.480 |
-1.53 |
9.950 |
0.530 |
5.33 |
|
3.50 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Siemens Healthineers |
52.480 |
Thu |
1.16 |
52.460 |
0.04 |
47.570 |
4.890 |
10.28 |
|
2.64 |
| | |
|
|
|
L |
|
Koenig & Bauer |
12.020 |
Thu |
2.39 |
13.380 |
-10.16 |
10.720 |
2.660 |
24.81 |
|
1.69 |
| | |
|
|
|
|
|
BMW |
101.650 |
Thu |
0.49 |
103.050 |
-1.36 |
92.830 |
10.220 |
11.01 |
|
1.56 |
| | |
|
|
|
L |
|
Adtran Networks |
20.000 |
Thu |
0.20 |
19.960 |
0.20 |
19.980 |
-0.020 |
-0.10 |
|
0.01 |
| | |
|
|
|
|
|
Schaeffler |
6.375 |
Thu |
1.84 |
5.635 |
13.13 |
5.020 |
0.615 |
12.25 |
|
-0.75 |
| | |
|
|
|
L |
|
SFC Energy |
20.600 |
Thu |
1.73 |
19.880 |
3.62 |
19.020 |
0.860 |
4.52 |
|
-0.84 |
| | |
|
|
|
|
|
Infineon |
36.890 |
Thu |
2.30 |
32.220 |
14.49 |
29.195 |
3.025 |
10.36 |
|
-4.13 |
| | |
|
|
|
S |
|
Siltronic |
74.300 |
Thu |
|
75.700 |
-1.85 |
85.200 |
-9.500 |
-11.15 |
|
-4.43 |
| | |
|
|
|
|
|
Knaus Tabbert |
46.350 |
Thu |
0.98 |
43.750 |
5.94 |
43.400 |
0.350 |
0.81 |
|
-6.04 |
| | |
|
|
|
|
|
7C Solarparken |
3.220 |
Thu |
0.78 |
3.180 |
1.26 |
3.175 |
0.005 |
0.16 |
|
-7.19 |
| | |
|
|
|
L |
|
Puma |
52.500 |
Thu |
4.71 |
45.430 |
15.56 |
55.360 |
-9.930 |
-17.94 |
|
-8.52 |
| | |
|
|
|
L |
|
Wacker Neuson |
17.400 |
Thu |
-1.14 |
17.080 |
1.87 |
17.940 |
-0.860 |
-4.79 |
|
-9.37 |
| | |
|
|
|
|
|
Medigene |
1.440 |
Thu |
-6.49 |
1.470 |
-2.04 |
1.710 |
-0.240 |
-14.04 |
|
-12.67 |
| | |
|
|
|
L |
|
AUTO1 |
6.780 |
Thu |
-1.74 |
5.010 |
35.33 |
6.388 |
-1.378 |
-21.57 |
|
-12.70 |
| | |
|
|
|
L |
|
Wacker Chemie |
100.650 |
Thu |
1.00 |
102.400 |
-1.71 |
117.150 |
-14.750 |
-12.59 |
|
-12.74 |
| | |
|
|
|
S |
|
Dermapharm |
35.050 |
Thu |
1.15 |
33.700 |
4.01 |
38.000 |
-4.300 |
-11.32 |
|
-16.13 |
| | |
|
|
|
S |
|
Vitesco Technologies |
70.900 |
Thu |
2.09 |
63.600 |
11.48 |
93.250 |
-29.650 |
-31.80 |
|
-16.46 |
| | |
|
|
|
S |
|
Sixt |
79.100 |
Thu |
-0.13 |
77.850 |
1.61 |
85.500 |
-7.650 |
-8.95 |
|
-18.73 |
| | |
|
|
|
|
|
Deutsche Pfandbrief |
4.868 |
Thu |
-0.69 |
4.794 |
1.54 |
6.645 |
-1.851 |
-27.86 |
|
-18.87 |
| | |
|
|
|
|
|
Umweltbank |
6.720 |
Thu |
-1.18 |
6.560 |
2.44 |
6.660 |
-0.100 |
-1.50 |
|
-21.40 |
| | |
|
|
|
S |
|
BayWa |
23.650 |
Thu |
1.94 |
23.050 |
2.60 |
32.350 |
-9.300 |
-28.75 |
|
-26.23 |
BAX - 45 out of 45 instruments rated - 5/06/24 / 11/06/23 - 32 did rise, Market-Ratio(26) = 71.11 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Bayrischer Aktienindex * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/28/06 |
238 |
|
- cash - |
short |
8/28/06 |
11/13/06 |
77 |
|
|
|
KUKA |
50 |
354 |
|
14.092 |
17.029 |
11.155 |
-2.937 |
-21 |
8,960 |
-67 |
|
|
|
|
|
|
|
|
Phoenix Solar |
50 |
306 |
|
16.370 |
14.720 |
18.205 |
1.835 |
11 |
9,522 |
65 |
|
100 |
-5 |
-21 | |
long |
11/13/06 |
11/26/07 |
378 |
|
|
|
Wirecard |
50 |
950 |
|
5.008 |
8.328 |
|
3.320 |
66 |
12,676 |
63 |
|
|
|
|
|
|
|
|
Schaltbau |
50 |
482 |
|
9.883 |
12.833 |
|
2.950 |
30 |
14,098 |
29 |
|
100 |
48 |
46 | |
short |
11/26/07 |
4/27/09 |
518 |
|
|
|
SFC Energy |
50 |
477 |
|
14.750 |
6.060 |
35.901 |
21.151 |
143 |
24,187 |
87 |
|
|
|
|
|
|
|
|
Patrizia Immobilien |
50 |
1,213 |
|
5.820 |
2.100 |
16.130 |
10.310 |
177 |
36,693 |
105 |
|
100 |
160 |
96 | |
long |
4/27/09 |
7/06/09 |
70 |
|
|
|
Infineon |
50 |
11,275 |
|
1.627 |
2.193 |
|
0.566 |
35 |
43,077 |
374 |
|
|
|
|
|
|
|
|
Steico |
50 |
6,552 |
|
2.800 |
3.580 |
|
0.780 |
28 |
48,187 |
260 |
|
100 |
31 |
314 | |
short |
7/06/09 |
7/20/09 |
14 |
|
|
|
KUKA |
50 |
2,372 |
|
10.156 |
10.334 |
9.978 |
-0.178 |
-2 |
47,765 |
-37 |
|
|
|
|
|
|
|
|
Grammer |
50 |
4,589 |
|
5.250 |
5.360 |
5.140 |
-0.110 |
-2 |
47,260 |
-42 |
|
100 |
-2 |
-40 | |
long |
7/20/09 |
8/08/11 |
749 |
|
|
|
Infineon |
50 |
8,262 |
|
2.860 |
5.452 |
|
2.592 |
91 |
68,675 |
37 |
|
|
|
|
|
|
|
|
Steico |
50 |
5,907 |
|
4.000 |
8.680 |
|
4.680 |
117 |
96,320 |
46 |
|
100 |
104 |
41 | |
short |
8/08/11 |
2/06/12 |
182 |
|
|
|
Phoenix Solar |
50 |
3,704 |
|
13.000 |
3.530 |
47.875 |
34.875 |
268 |
225,498 |
1,266 |
|
|
|
|
|
|
|
|
Adtran Networks |
50 |
13,018 |
|
3.700 |
4.140 |
3.260 |
-0.440 |
-12 |
219,770 |
-22 |
|
100 |
128 |
423 | |
long |
2/06/12 |
9/29/14 |
966 |
|
|
|
BMW |
50 |
1,552 |
|
70.760 |
85.210 |
|
14.450 |
20 |
242,197 |
7 |
|
|
|
|
|
|
|
|
Wacker Neuson |
50 |
8,761 |
|
12.550 |
15.230 |
|
2.680 |
21 |
265,676 |
8 |
|
100 |
21 |
7 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
9/29/14 |
1/26/15 |
119 |
|
|
|
Osram Licht |
50 |
4,480 |
|
29.645 |
41.045 |
18.245 |
-11.400 |
-38 |
214,604 |
-77 |
|
|
|
|
|
|
|
|
Phoenix Solar |
50 |
63,481 |
|
2.093 |
1.920 |
2.282 |
0.189 |
9 |
226,577 |
30 |
|
100 |
-15 |
-39 | |
long |
1/26/15 |
8/24/15 |
210 |
|
|
|
KUKA |
50 |
1,832 |
|
61.830 |
64.200 |
|
2.370 |
4 |
230,919 |
7 |
|
|
|
|
|
|
|
|
Patrizia Immobilien |
50 |
7,578 |
|
14.950 |
17.910 |
|
2.960 |
20 |
253,350 |
37 |
|
100 |
12 |
21 | |
short |
8/24/15 |
11/30/15 |
98 |
|
|
|
Grammer |
50 |
6,394 |
|
19.810 |
28.390 |
11.230 |
-8.580 |
-43 |
198,489 |
-88 |
|
|
|
|
|
|
|
|
Wacker Neuson |
50 |
9,113 |
|
13.900 |
13.585 |
14.222 |
0.322 |
2 |
201,426 |
9 |
|
100 |
-20 |
-57 | |
long |
11/30/15 |
1/18/16 |
49 |
|
|
|
Adtran Networks |
50 |
8,535 |
|
11.800 |
8.780 |
|
-3.020 |
-26 |
175,650 |
-89 |
|
|
|
|
|
|
|
|
Koenig & Bauer |
50 |
3,122 |
|
32.250 |
28.365 |
|
-3.885 |
-12 |
163,522 |
-62 |
|
100 |
-19 |
-79 | |
short |
1/18/16 |
2/22/16 |
35 |
|
|
|
Leoni |
50 |
2,657 |
|
30.770 |
26.935 |
35.151 |
4.381 |
14 |
175,162 |
301 |
|
|
|
|
|
|
|
|
Morphosys |
50 |
1,971 |
|
41.475 |
38.060 |
45.196 |
3.721 |
9 |
182,497 |
145 |
|
100 |
12 |
214 | |
long |
2/22/16 |
5/02/16 |
70 |
|
|
|
Phoenix Solar |
50 |
20,928 |
|
4.360 |
4.260 |
|
-0.100 |
-2 |
180,404 |
-11 |
|
|
|
|
|
|
|
|
Cancom |
50 |
3,859 |
|
23.645 |
22.505 |
|
-1.140 |
-5 |
176,005 |
-23 |
|
100 |
-4 |
-17 | |
short |
5/02/16 |
8/01/16 |
91 |
|
|
|
Leoni |
50 |
2,811 |
|
31.300 |
32.625 |
29.975 |
-1.325 |
-4 |
172,280 |
-16 |
|
|
|
|
|
|
|
|
Morphosys |
50 |
2,012 |
|
43.730 |
39.735 |
48.127 |
4.397 |
10 |
181,126 |
47 |
|
100 |
3 |
12 | |
long |
8/01/16 |
7/02/18 |
700 |
|
|
|
Adidas |
50 |
608 |
|
148.800 |
183.550 |
|
34.750 |
23 |
202,254 |
12 |
|
|
|
|
|
|
|
|
Koenig & Bauer |
50 |
1,830 |
|
49.515 |
61.550 |
|
12.035 |
24 |
224,278 |
12 |
|
100 |
24 |
12 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
7/02/18 |
4/15/19 |
287 |
|
|
|
Osram Licht |
50 |
3,338 |
|
33.590 |
32.730 |
34.473 |
0.883 |
3 |
227,224 |
3 |
|
|
|
|
|
|
|
|
Adler Modemärkte |
50 |
32,228 |
|
3.480 |
3.280 |
3.692 |
0.212 |
6 |
234,063 |
8 |
|
100 |
4 |
6 | |
long |
4/15/19 |
3/09/20 |
329 |
|
|
|
Adtran Networks |
50 |
12,280 |
|
9.530 |
5.130 |
|
-4.400 |
-46 |
180,031 |
-50 |
|
|
|
|
|
|
|
|
Nemetschek |
50 |
2,293 |
|
51.033 |
51.050 |
|
0.017 |
0 |
180,069 |
0 |
|
100 |
-23 |
-25 | |
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Leoni |
50 |
12,843 |
|
7.010 |
5.950 |
8.259 |
1.249 |
18 |
196,108 |
39 |
|
|
|
|
|
|
|
|
Koenig & Bauer |
50 |
4,764 |
|
18.900 |
18.780 |
19.021 |
0.121 |
1 |
196,683 |
1 |
|
100 |
9 |
19 | |
long |
9/07/20 |
1/24/22 |
504 |
|
|
|
Süss Microtec |
50 |
6,295 |
|
15.620 |
18.600 |
|
2.980 |
19 |
215,442 |
13 |
|
|
|
|
|
|
|
|
va-Q-tec |
50 |
4,491 |
|
21.900 |
20.150 |
|
-1.750 |
-8 |
207,583 |
-6 |
|
100 |
6 |
4 | |
short |
1/24/22 |
1/16/23 |
357 |
|
|
|
Morphosys |
50 |
4,078 |
|
25.450 |
16.550 |
39.136 |
13.686 |
54 |
263,395 |
55 |
|
|
|
|
|
|
|
|
Westwing |
50 |
5,369 |
|
19.330 |
10.300 |
36.277 |
16.947 |
88 |
354,381 |
90 |
|
100 |
71 |
73 | |
long |
1/16/23 |
8/28/23 |
224 |
|
|
|
Vitesco Technologies |
50 |
2,775 |
|
63.850 |
72.150 |
|
8.300 |
13 |
377,414 |
22 |
|
|
|
|
|
|
|
|
va-Q-tec |
50 |
7,045 |
|
25.150 |
25.900 |
|
0.750 |
3 |
382,698 |
5 |
|
100 |
8 |
13 | |
short |
8/28/23 |
2/26/24 |
182 |
|
|
|
Telefonica D |
50 |
111,899 |
|
1.710 |
2.341 |
1.079 |
-0.631 |
-37 |
312,089 |
-60 |
|
|
|
|
|
|
|
|
Steico |
50 |
6,357 |
|
30.100 |
26.600 |
34.061 |
3.961 |
13 |
337,266 |
28 |
|
100 |
-12 |
-22 | |
long |
2/26/24 |
5/09/24 |
73 |
|
|
|
Morphosys |
50 |
2,590 |
|
65.100 |
67.000 |
|
1.900 |
3 |
342,187 |
15 |
|
|
|
|
|
|
|
|
Mutares |
50 |
4,924 |
|
34.250 |
42.050 |
|
7.800 |
23 |
380,594 |
179 |
|
100 |
13 |
83 | |
accum | 8/28/06 |
5/09/24 | 6465 |
days out of 6703 invested (96%) |
3,706 |
380,594 |
23 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Phoenix Solar | short | 8/28/06 | 11/13/06 | 77 | 16.37 | 14.72 | 18.21 | 1.84 | 11.21 | 50 | 5.60 | |
| short | 8/08/11 | 2/06/12 | 182 | 13.00 | 3.53 | 47.88 | 34.88 | 268.27 | | 134.14 | |
| short | 9/29/14 | 1/26/15 | 119 | 2.09 | 1.92 | 2.28 | 0.19 | 9.01 | | 4.51 | |
| long | 2/22/16 | 5/02/16 | 70 | 4.36 | 4.26 | | -0.10 | -2.29 | | -1.15 | 155.44 |
Patrizia Immobilien | short | 11/26/07 | 4/27/09 | 518 | 5.82 | 2.10 | 16.13 | 10.31 | 177.14 | | 88.57 | |
| long | 1/26/15 | 8/24/15 | 210 | 14.95 | 17.91 | | 2.96 | 19.80 | | 9.90 | 107.24 |
Steico | long | 4/27/09 | 7/06/09 | 70 | 2.80 | 3.58 | | 0.78 | 27.86 | | 13.93 | |
| long | 7/20/09 | 8/08/11 | 749 | 4.00 | 8.68 | | 4.68 | 117.00 | | 58.50 | |
| short | 8/28/23 | 2/26/24 | 182 | 30.10 | 26.60 | 34.06 | 3.96 | 13.16 | | 6.58 | 92.46 |
SFC Energy | short | 11/26/07 | 4/27/09 | 518 | 14.75 | 6.06 | 35.90 | 21.15 | 143.40 | | 71.70 | 71.70 |
Infineon | long | 4/27/09 | 7/06/09 | 70 | 1.63 | 2.19 | | 0.57 | 34.80 | | 17.40 | |
| long | 7/20/09 | 8/08/11 | 749 | 2.86 | 5.45 | | 2.59 | 90.63 | | 45.31 | 70.60 |
Westwing | short | 1/24/22 | 1/16/23 | 357 | 19.33 | 10.30 | 36.28 | 16.95 | 87.67 | | 43.83 | 43.83 |
Morphosys | short | 1/18/16 | 2/22/16 | 35 | 41.48 | 38.06 | 45.20 | 3.72 | 8.97 | | 4.49 | |
| short | 5/02/16 | 8/01/16 | 91 | 43.73 | 39.74 | 48.13 | 4.40 | 10.05 | | 5.03 | |
| short | 1/24/22 | 1/16/23 | 357 | 25.45 | 16.55 | 39.14 | 13.69 | 53.78 | | 26.89 | |
| long | 2/26/24 | 5/09/24 | 73 | 65.10 | 67.00 | | 1.90 | 2.92 | | 1.46 | 41.28 |
Wirecard | long | 11/13/06 | 11/26/07 | 378 | 5.01 | 8.33 | | 3.32 | 66.29 | | 33.15 | 33.15 |
Schaltbau | long | 11/13/06 | 11/26/07 | 378 | 9.88 | 12.83 | | 2.95 | 29.85 | | 14.92 | 14.92 |
Leoni | short | 1/18/16 | 2/22/16 | 35 | 30.77 | 26.94 | 35.15 | 4.38 | 14.24 | | 7.12 | |
| short | 5/02/16 | 8/01/16 | 91 | 31.30 | 32.63 | 29.98 | -1.33 | -4.23 | | -2.12 | |
| short | 3/09/20 | 9/07/20 | 182 | 7.01 | 5.95 | 8.26 | 1.25 | 17.81 | | 8.91 | 14.19 |
Wacker Neuson | long | 2/06/12 | 9/29/14 | 966 | 12.55 | 15.23 | | 2.68 | 21.35 | | 10.68 | |
| short | 8/24/15 | 11/30/15 | 98 | 13.90 | 13.59 | 14.22 | 0.32 | 2.32 | | 1.16 | 11.96 |
Adidas | long | 8/01/16 | 7/02/18 | 700 | 148.80 | 183.55 | | 34.75 | 23.35 | | 11.68 | 11.68 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Mutares | long | 2/26/24 | 5/09/24 | 73 | 34.25 | 42.05 | | 7.80 | 22.77 | | 11.39 | 11.39 |
BMW | long | 2/06/12 | 9/29/14 | 966 | 70.76 | 85.21 | | 14.45 | 20.42 | | 10.21 | 10.21 |
Süss Microtec | long | 9/07/20 | 1/24/22 | 504 | 15.62 | 18.60 | | 2.98 | 19.08 | | 9.54 | 9.54 |
Vitesco Technologies | long | 1/16/23 | 8/28/23 | 224 | 63.85 | 72.15 | | 8.30 | 13.00 | | 6.50 | 6.50 |
Koenig & Bauer | long | 11/30/15 | 1/18/16 | 49 | 32.25 | 28.37 | | -3.89 | -12.05 | | -6.02 | |
| long | 8/01/16 | 7/02/18 | 700 | 49.52 | 61.55 | | 12.04 | 24.31 | | 12.15 | |
| short | 3/09/20 | 9/07/20 | 182 | 18.90 | 18.78 | 19.02 | 0.12 | 0.64 | | 0.32 | 5.73 |
Adler Modemärkte | short | 7/02/18 | 4/15/19 | 287 | 3.48 | 3.28 | 3.69 | 0.21 | 6.10 | | 3.05 | 3.05 |
Nemetschek | long | 4/15/19 | 3/09/20 | 329 | 51.03 | 51.05 | | 0.02 | 0.03 | | 0.02 | 0.02 |
Cancom | long | 2/22/16 | 5/02/16 | 70 | 23.65 | 22.51 | | -1.14 | -4.82 | | -2.41 | -2.41 |
va-Q-tec | long | 9/07/20 | 1/24/22 | 504 | 21.90 | 20.15 | | -1.75 | -7.99 | | -4.00 | |
| long | 1/16/23 | 8/28/23 | 224 | 25.15 | 25.90 | | 0.75 | 2.98 | | 1.49 | -2.56 |
KUKA | short | 8/28/06 | 11/13/06 | 77 | 14.09 | 17.03 | 11.16 | -2.94 | -20.84 | | -10.42 | |
| short | 7/06/09 | 7/20/09 | 14 | 10.16 | 10.33 | 9.98 | -0.18 | -1.75 | | -0.88 | |
| long | 1/26/15 | 8/24/15 | 210 | 61.83 | 64.20 | | 2.37 | 3.83 | | 1.92 | -9.50 |
Osram Licht | short | 9/29/14 | 1/26/15 | 119 | 29.65 | 41.05 | 18.25 | -11.40 | -38.46 | | -19.23 | |
| short | 7/02/18 | 4/15/19 | 287 | 33.59 | 32.73 | 34.47 | 0.88 | 2.63 | | 1.31 | -18.17 |
Telefonica D | short | 8/28/23 | 2/26/24 | 182 | 1.71 | 2.34 | 1.08 | -0.63 | -36.90 | | -18.45 | -18.45 |
Grammer | short | 7/06/09 | 7/20/09 | 14 | 5.25 | 5.36 | 5.14 | -0.11 | -2.10 | | -1.05 | |
| short | 8/24/15 | 11/30/15 | 98 | 19.81 | 28.39 | 11.23 | -8.58 | -43.31 | | -21.66 | -22.48 |
Adtran Networks | short | 8/08/11 | 2/06/12 | 182 | 3.70 | 4.14 | 3.26 | -0.44 | -11.89 | | -5.95 | |
| long | 11/30/15 | 1/18/16 | 49 | 11.80 | 8.78 | | -3.02 | -25.59 | | -12.80 | |
| long | 4/15/19 | 3/09/20 | 329 | 9.53 | 5.13 | | -4.40 | -46.17 | | -23.08 | -36.92 |
Annotations
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
6/11/19 | Puma | | | splits 1:10 (ten for one) |
7/16/18 | Cancom | | | stock split 1:2 (another one for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
3/20/17 | BAX | | | GFK drops out (acquired by KKR) |
12/16/16 | Medigene | | | return |
10/10/16 | Chorus | | | acquired by Capital Stage - deletion |
6/04/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
3/10/16 | WashTec | | | recording started (SDAX) |
3/09/16 | Pro7-Sat1 | | | moves from MDAX to DAX |
2/08/16 | BayX40 | | | complete analysis |
12/21/15 | Scout24 | | | entry (SDAX) |
| Schaeffler | | | entry (SDAX) |
| Siltronic | | | recording started |
9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
6/21/15 | Koenig & Bauer | | | returns to SDAX |
| Adva | | | returns to TecDAX |
4/01/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
|
|