RS Chart
Assessment - Bayrischer Aktienindex - 5/06/24 - RS = 26
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note BAX 901.065  Thu 0.53 874.145 3.08 748.556 125.589 16.78   7.98 
real-time RS chart chart add note Morphosys 67.000  Thu 0.37 66.900 0.15 31.350 35.550 113.40   109.29 
real-time RS chart chart L add note Traton 33.500  Thu -0.15 32.900 1.82 18.950 13.950 73.61   53.03 
real-time RS chart chart L add note Mutares 42.050  Thu -2.89 43.300 -2.89 28.850 14.450 50.09   52.33 
real-time RS chart chart L add note Siemens Energy 23.300  Thu 3.28 20.040 16.27 9.386 10.654 113.51   44.35 
real-time RS chart chart L add note CTS Eventim 83.700  Thu -1.18 84.000 -0.36 59.850 24.150 40.35   33.25 
real-time RS chart chart add note Hensoldt 38.440  Thu 1.10 38.300 0.37 28.420 9.880 34.76   27.82 
real-time RS chart chart L add note Adidas 223.300  Thu 0.36 225.100 -0.80 172.000 53.100 30.87   25.65 
real-time RS chart chart L add note Rational 804.000  Thu -0.31 811.500 -0.92 563.000 248.500 44.14   22.43 
real-time RS chart chart L add note Steico 38.850  Thu 2.24 37.250 4.30 29.750 7.500 25.21   22.39 
real-time RS chart chart L add note Siemens 184.080  Thu 1.38 179.360 2.63 128.980 50.380 39.06   16.89 
real-time RS chart chart L add note Allianz 263.300  Thu 1.35 269.200 -2.19 221.150 48.050 21.73   16.24 
real-time RS chart chart L add note Krones 131.000  Thu -0.61 124.200 5.48 100.500 23.700 23.58   15.88 
real-time RS chart chart add note Nemetschek 84.350  Thu -0.82 83.350 1.20 70.180 13.170 18.77   14.91 
real-time RS chart chart add note KATEK 15.000  Thu 0.33 15.000 10.200 4.800 47.06   13.98 
real-time RS chart chart L add note WashTec 40.800  Thu 2.77 39.000 4.62 33.400 5.600 16.77   12.60 
real-time RS chart chart add note Scout24 71.550  Thu -0.28 70.650 1.27 58.980 11.670 19.79   11.95 
real-time RS chart chart L add note Cancom 29.420  Thu 1.10 29.980 -1.87 24.300 5.680 23.37   10.88 
real-time RS chart chart add note Münchener Rück 441.600  Thu 1.89 414.300 6.59 373.400 40.900 10.95   10.77 
real-time RS chart chart L add note MTU Aero Engines 234.600  Thu 1.91 226.200 3.71 181.350 44.850 24.73   10.48 
real-time RS chart chart add note Atoss 245.500  Thu 1.45 241.000 1.87 209.000 32.000 15.31   9.35 
real-time RS chart chart L add note Patrizia Immobilien 8.740  Thu 0.58 8.780 -0.46 8.020 0.760 9.48   5.97 
real-time RS chart chart L add note Pro7-Sat1 7.055  Thu -0.21 7.000 0.79 5.426 1.574 29.01   5.57 
real-time RS chart chart L add note Stemmer Imaging 34.100  Thu 0.29 34.000 0.29 28.000 6.000 21.43   5.08 
real-time RS chart chart add note Synlab 10.320  Thu -1.71 10.480 -1.53 9.950 0.530 5.33   3.50 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Siemens Healthineers 52.480  Thu 1.16 52.460 0.04 47.570 4.890 10.28   2.64 
real-time RS chart chart L add note Koenig & Bauer 12.020  Thu 2.39 13.380 -10.16 10.720 2.660 24.81   1.69 
real-time RS chart chart add note BMW 101.650  Thu 0.49 103.050 -1.36 92.830 10.220 11.01   1.56 
real-time RS chart chart L add note Adtran Networks 20.000  Thu 0.20 19.960 0.20 19.980 -0.020 -0.10   0.01 
real-time RS chart chart add note Schaeffler 6.375  Thu 1.84 5.635 13.13 5.020 0.615 12.25   -0.75 
real-time RS chart chart L add note SFC Energy 20.600  Thu 1.73 19.880 3.62 19.020 0.860 4.52   -0.84 
real-time RS chart chart add note Infineon 36.890  Thu 2.30 32.220 14.49 29.195 3.025 10.36   -4.13 
real-time RS chart chart S add note Siltronic 74.300  Thu 75.700 -1.85 85.200 -9.500 -11.15   -4.43 
real-time RS chart chart add note Knaus Tabbert 46.350  Thu 0.98 43.750 5.94 43.400 0.350 0.81   -6.04 
real-time RS chart chart add note 7C Solarparken 3.220  Thu 0.78 3.180 1.26 3.175 0.005 0.16   -7.19 
real-time RS chart chart L add note Puma 52.500  Thu 4.71 45.430 15.56 55.360 -9.930 -17.94   -8.52 
real-time RS chart chart L add note Wacker Neuson 17.400  Thu -1.14 17.080 1.87 17.940 -0.860 -4.79   -9.37 
real-time RS chart chart add note Medigene 1.440  Thu -6.49 1.470 -2.04 1.710 -0.240 -14.04   -12.67 
real-time RS chart chart L add note AUTO1 6.780  Thu -1.74 5.010 35.33 6.388 -1.378 -21.57   -12.70 
real-time RS chart chart L add note Wacker Chemie 100.650  Thu 1.00 102.400 -1.71 117.150 -14.750 -12.59   -12.74 
real-time RS chart chart S add note Dermapharm 35.050  Thu 1.15 33.700 4.01 38.000 -4.300 -11.32   -16.13 
real-time RS chart chart S add note Vitesco Technologies 70.900  Thu 2.09 63.600 11.48 93.250 -29.650 -31.80   -16.46 
real-time RS chart chart S add note Sixt 79.100  Thu -0.13 77.850 1.61 85.500 -7.650 -8.95   -18.73 
real-time RS chart chart add note Deutsche Pfandbrief 4.868  Thu -0.69 4.794 1.54 6.645 -1.851 -27.86   -18.87 
real-time RS chart chart add note Umweltbank 6.720  Thu -1.18 6.560 2.44 6.660 -0.100 -1.50   -21.40 
real-time RS chart chart S add note BayWa 23.650  Thu 1.94 23.050 2.60 32.350 -9.300 -28.75   -26.23 
 BAX - 45 out of 45 instruments rated - 5/06/24 / 11/06/23 - 32 did rise, Market-Ratio(26) = 71.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Bayrischer Aktienindex * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
short 8/28/06  11/13/06 77  RT RS QC  KUKA 50  354   14.092  17.029 11.155  -2.937 -21  8,960 -67  
          RT RS QC  Phoenix Solar 50  306   16.370  14.720 18.205  1.835 11  9,522 65  
100 -5 -21 
long 11/13/06  11/26/07 378  RT RS QC  Wirecard 50  950   5.008  8.328    3.320 66  12,676 63  
          RT RS QC  Schaltbau 50  482   9.883  12.833    2.950 30  14,098 29  
100 48 46 
short 11/26/07   4/27/09 518  RT RS QC  SFC Energy 50  477   14.750  6.060 35.901  21.151 143  24,187 87  
          RT RS QC  Patrizia Immobilien 50  1,213   5.820  2.100 16.130  10.310 177  36,693 105  
100 160 96 
long 4/27/09   7/06/09 70  RT RS QC  Infineon 50  11,275   1.627  2.193    0.566 35  43,077 374  
          RT RS QC  Steico 50  6,552   2.800  3.580    0.780 28  48,187 260  
100 31 314 
short 7/06/09   7/20/09 14  RT RS QC  KUKA 50  2,372   10.156  10.334 9.978  -0.178 -2  47,765 -37  
          RT RS QC  Grammer 50  4,589   5.250  5.360 5.140  -0.110 -2  47,260 -42  
100 -2 -40 
long 7/20/09   8/08/11 749  RT RS QC  Infineon 50  8,262   2.860  5.452    2.592 91  68,675 37  
          RT RS QC  Steico 50  5,907   4.000  8.680    4.680 117  96,320 46  
100 104 41 
short 8/08/11   2/06/12 182  RT RS QC  Phoenix Solar 50  3,704   13.000  3.530 47.875  34.875 268  225,498 1,266  
          RT RS QC  Adtran Networks 50  13,018   3.700  4.140 3.260  -0.440 -12  219,770 -22  
100 128 423 
long 2/06/12   9/29/14 966  RT RS QC  BMW 50  1,552   70.760  85.210    14.450 20  242,197 7  
          RT RS QC  Wacker Neuson 50  8,761   12.550  15.230    2.680 21  265,676 8  
100 21 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/29/14   1/26/15 119  RT RS QC  Osram Licht 50  4,480   29.645  41.045 18.245  -11.400 -38  214,604 -77  
          RT RS QC  Phoenix Solar 50  63,481   2.093  1.920 2.282  0.189 9  226,577 30  
100 -15 -39 
long 1/26/15   8/24/15 210  RT RS QC  KUKA 50  1,832   61.830  64.200    2.370 4  230,919 7  
          RT RS QC  Patrizia Immobilien 50  7,578   14.950  17.910    2.960 20  253,350 37  
100 12 21 
short 8/24/15  11/30/15 98  RT RS QC  Grammer 50  6,394   19.810  28.390 11.230  -8.580 -43  198,489 -88  
          RT RS QC  Wacker Neuson 50  9,113   13.900  13.585 14.222  0.322 2  201,426 9  
100 -20 -57 
long 11/30/15   1/18/16 49  RT RS QC  Adtran Networks 50  8,535   11.800  8.780    -3.020 -26  175,650 -89  
          RT RS QC  Koenig & Bauer 50  3,122   32.250  28.365    -3.885 -12  163,522 -62  
100 -19 -79 
short 1/18/16   2/22/16 35  RT RS QC  Leoni 50  2,657   30.770  26.935 35.151  4.381 14  175,162 301  
          RT RS QC  Morphosys 50  1,971   41.475  38.060 45.196  3.721 9  182,497 145  
100 12 214 
long 2/22/16   5/02/16 70  RT RS QC  Phoenix Solar 50  20,928   4.360  4.260    -0.100 -2  180,404 -11  
          RT RS QC  Cancom 50  3,859   23.645  22.505    -1.140 -5  176,005 -23  
100 -4 -17 
short 5/02/16   8/01/16 91  RT RS QC  Leoni 50  2,811   31.300  32.625 29.975  -1.325 -4  172,280 -16  
          RT RS QC  Morphosys 50  2,012   43.730  39.735 48.127  4.397 10  181,126 47  
100 3 12 
long 8/01/16   7/02/18 700  RT RS QC  Adidas 50  608   148.800  183.550    34.750 23  202,254 12  
          RT RS QC  Koenig & Bauer 50  1,830   49.515  61.550    12.035 24  224,278 12  
100 24 12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/02/18   4/15/19 287  RT RS QC  Osram Licht 50  3,338   33.590  32.730 34.473  0.883 3  227,224 3  
          RT RS QC  Adler Modemärkte 50  32,228   3.480  3.280 3.692  0.212 6  234,063 8  
100 4 6 
long 4/15/19   3/09/20 329  RT RS QC  Adtran Networks 50  12,280   9.530  5.130    -4.400 -46  180,031 -50  
          RT RS QC  Nemetschek 50  2,293   51.033  51.050    0.017 0  180,069 0  
100 -23 -25 
short 3/09/20   9/07/20 182  RT RS QC  Leoni 50  12,843   7.010  5.950 8.259  1.249 18  196,108 39  
          RT RS QC  Koenig & Bauer 50  4,764   18.900  18.780 19.021  0.121 1  196,683 1  
100 9 19 
long 9/07/20   1/24/22 504  RT RS QC  Süss Microtec 50  6,295   15.620  18.600    2.980 19  215,442 13  
          RT RS QC  va-Q-tec 50  4,491   21.900  20.150    -1.750 -8  207,583 -6  
100 6 4 
short 1/24/22   1/16/23 357  RT RS QC  Morphosys 50  4,078   25.450  16.550 39.136  13.686 54  263,395 55  
          RT RS QC  Westwing 50  5,369   19.330  10.300 36.277  16.947 88  354,381 90  
100 71 73 
long 1/16/23   8/28/23 224  RT RS QC  Vitesco Technologies 50  2,775   63.850  72.150    8.300 13  377,414 22  
          RT RS QC  va-Q-tec 50  7,045   25.150  25.900    0.750 3  382,698 5  
100 8 13 
short 8/28/23   2/26/24 182  RT RS QC  Telefonica D 50  111,899   1.710  2.341 1.079  -0.631 -37  312,089 -60  
          RT RS QC  Steico 50  6,357   30.100  26.600 34.061  3.961 13  337,266 28  
100 -12 -22 
long 2/26/24   5/09/24 73  RT RS QC  Morphosys 50  2,590   65.100  67.000    1.900 3  342,187 15  
          RT RS QC  Mutares 50  4,924   34.250  42.050    7.800 23  380,594 179  
100 13 83 
accum 8/28/06 5/09/246465 days out of 6703 invested (96%) 3,706 380,594 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Phoenix Solarshort  8/28/06 11/13/067716.3714.7218.211.84 11.21505.60 
 short  8/08/11  2/06/1218213.003.5347.8834.88 268.27134.14 
 short  9/29/14  1/26/151192.091.922.280.19 9.014.51 
 long  2/22/16  5/02/16704.364.26-0.10 -2.29-1.15155.44 
 Patrizia Immobilienshort 11/26/07  4/27/095185.822.1016.1310.31 177.1488.57 
 long  1/26/15  8/24/1521014.9517.912.96 19.809.90107.24 
 Steicolong  4/27/09  7/06/09702.803.580.78 27.8613.93 
 long  7/20/09  8/08/117494.008.684.68 117.0058.50 
 short  8/28/23  2/26/2418230.1026.6034.063.96 13.166.5892.46 
 SFC Energyshort 11/26/07  4/27/0951814.756.0635.9021.15 143.4071.7071.70 
 Infineonlong  4/27/09  7/06/09701.632.190.57 34.8017.40 
 long  7/20/09  8/08/117492.865.452.59 90.6345.3170.60 
 Westwingshort  1/24/22  1/16/2335719.3310.3036.2816.95 87.6743.8343.83 
 Morphosysshort  1/18/16  2/22/163541.4838.0645.203.72 8.974.49 
 short  5/02/16  8/01/169143.7339.7448.134.40 10.055.03 
 short  1/24/22  1/16/2335725.4516.5539.1413.69 53.7826.89 
 long  2/26/24  5/09/247365.1067.001.90 2.921.4641.28 
 Wirecardlong 11/13/06 11/26/073785.018.333.32 66.2933.1533.15 
 Schaltbaulong 11/13/06 11/26/073789.8812.832.95 29.8514.9214.92 
 Leonishort  1/18/16  2/22/163530.7726.9435.154.38 14.247.12 
 short  5/02/16  8/01/169131.3032.6329.98-1.33 -4.23-2.12 
 short  3/09/20  9/07/201827.015.958.261.25 17.818.9114.19 
 Wacker Neusonlong  2/06/12  9/29/1496612.5515.232.68 21.3510.68 
 short  8/24/15 11/30/159813.9013.5914.220.32 2.321.1611.96 
 Adidaslong  8/01/16  7/02/18700148.80183.5534.75 23.3511.6811.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mutareslong  2/26/24  5/09/247334.2542.057.80 22.7711.3911.39 
 BMWlong  2/06/12  9/29/1496670.7685.2114.45 20.4210.2110.21 
 Süss Microteclong  9/07/20  1/24/2250415.6218.602.98 19.089.549.54 
 Vitesco Technologieslong  1/16/23  8/28/2322463.8572.158.30 13.006.506.50 
 Koenig & Bauerlong 11/30/15  1/18/164932.2528.37-3.89 -12.05-6.02 
 long  8/01/16  7/02/1870049.5261.5512.04 24.3112.15 
 short  3/09/20  9/07/2018218.9018.7819.020.12 0.640.325.73 
 Adler Modemärkteshort  7/02/18  4/15/192873.483.283.690.21 6.103.053.05 
 Nemetscheklong  4/15/19  3/09/2032951.0351.050.02 0.030.020.02 
 Cancomlong  2/22/16  5/02/167023.6522.51-1.14 -4.82-2.41-2.41 
 va-Q-teclong  9/07/20  1/24/2250421.9020.15-1.75 -7.99-4.00 
 long  1/16/23  8/28/2322425.1525.900.75 2.981.49-2.56 
 KUKAshort  8/28/06 11/13/067714.0917.0311.16-2.94 -20.84-10.42 
 short  7/06/09  7/20/091410.1610.339.98-0.18 -1.75-0.88 
 long  1/26/15  8/24/1521061.8364.202.37 3.831.92-9.50 
 Osram Lichtshort  9/29/14  1/26/1511929.6541.0518.25-11.40 -38.46-19.23 
 short  7/02/18  4/15/1928733.5932.7334.470.88 2.631.31-18.17 
 Telefonica Dshort  8/28/23  2/26/241821.712.341.08-0.63 -36.90-18.45-18.45 
 Grammershort  7/06/09  7/20/09145.255.365.14-0.11 -2.10-1.05 
 short  8/24/15 11/30/159819.8128.3911.23-8.58 -43.31-21.66-22.48 
 Adtran Networksshort  8/08/11  2/06/121823.704.143.26-0.44 -11.89-5.95 
 long 11/30/15  1/18/164911.808.78-3.02 -25.59-12.80 
 long  4/15/19  3/09/203299.535.13-4.40 -46.17-23.08-36.92 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI