| |
| |
Assessment - Nikkei 225 (Frankfurt) - 5/06/24 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,229.100 |
Fri |
0.41 |
38,236.100 |
-0.02 |
32,189.700 |
6,046.400 |
18.78 |
|
12.85 |
| | |
|
|
|
L |
|
Fujikura |
16.700 |
Fri |
1.21 |
16.800 |
-0.60 |
7.450 |
9.350 |
125.50 |
|
109.81 |
| | |
|
|
|
|
|
Screen |
92.620 |
Fri |
-10.30 |
98.240 |
-5.72 |
48.750 |
49.490 |
101.52 |
|
64.22 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
7.626 |
Fri |
0.47 |
8.580 |
-11.12 |
4.146 |
4.434 |
106.95 |
|
63.94 |
| | |
|
|
|
|
|
Ebara |
81.000 |
Fri |
|
80.000 |
1.25 |
43.000 |
37.000 |
86.05 |
|
60.02 |
| | |
|
|
|
|
|
Lasertec |
40,940.000 |
Fri |
-0.20 |
40,670.000 |
0.66 |
20,485.000 |
20,185.000 |
98.54 |
|
49.09 |
| | |
|
|
|
|
|
Tokyo Electron |
215.000 |
Fri |
3.46 |
218.000 |
-1.38 |
125.950 |
92.050 |
73.08 |
|
46.81 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
19.930 |
Fri |
2.42 |
22.115 |
-9.88 |
14.850 |
7.265 |
48.92 |
|
42.57 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
17.200 |
Fri |
1.78 |
17.200 |
|
10.700 |
6.500 |
60.75 |
|
40.23 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
5.597 |
Fri |
-0.59 |
5.781 |
-3.18 |
3.259 |
2.522 |
77.39 |
|
39.77 |
| | |
|
|
|
|
|
Idemitsu Kōsan |
6.300 |
Fri |
1.61 |
6.250 |
0.80 |
3.600 |
2.650 |
73.61 |
|
39.02 |
| | |
|
|
|
L |
|
Hitachi |
85.780 |
Fri |
2.02 |
88.080 |
-2.61 |
56.180 |
31.900 |
56.78 |
|
38.13 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.900 |
Fri |
|
16.500 |
2.42 |
10.933 |
5.567 |
50.92 |
|
37.60 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
9.300 |
Fri |
2.20 |
9.650 |
-3.63 |
5.867 |
3.783 |
64.49 |
|
36.23 |
| | |
|
|
|
L |
|
Tokio Marine |
30.030 |
Fri |
1.04 |
30.310 |
-0.92 |
20.680 |
9.630 |
46.57 |
|
35.27 |
| | |
|
|
|
L |
|
Mitsubishi El |
16.325 |
Fri |
-2.71 |
16.870 |
-3.23 |
12.580 |
4.290 |
34.10 |
|
32.90 |
| | |
|
|
|
|
|
Nomura |
5.192 |
Fri |
0.43 |
5.232 |
-0.76 |
3.372 |
1.860 |
55.16 |
|
32.50 |
| | |
|
|
|
|
|
Fuji Electric |
57.500 |
Fri |
-1.71 |
57.000 |
0.88 |
37.600 |
19.400 |
51.60 |
|
32.17 |
| | |
|
|
|
|
|
NEC |
63.000 |
Fri |
-1.87 |
67.040 |
-6.03 |
43.600 |
23.440 |
53.76 |
|
31.44 |
| | |
|
|
|
L |
|
Japan Steel Works |
23.000 |
Fri |
|
22.600 |
1.77 |
18.900 |
3.700 |
19.58 |
|
29.77 |
| | |
|
|
|
L |
|
Sumitomo Corp |
25.100 |
Fri |
2.37 |
25.560 |
-1.80 |
18.680 |
6.880 |
36.83 |
|
29.48 |
| | |
|
|
|
L |
|
Furukawa Electric |
21.000 |
Fri |
0.96 |
20.600 |
1.94 |
16.000 |
4.600 |
28.75 |
|
29.01 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
34.480 |
Fri |
7.08 |
28.990 |
18.94 |
23.710 |
5.280 |
22.27 |
|
28.43 |
| | |
|
|
|
|
|
Toyota |
20.340 |
Fri |
-4.15 |
21.580 |
-5.75 |
14.630 |
6.950 |
47.51 |
|
28.33 |
| | |
|
|
|
L |
|
Mitsui & Co |
47.210 |
Fri |
2.97 |
45.370 |
4.06 |
33.080 |
12.290 |
37.15 |
|
28.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
L |
|
Tokuyama |
18.300 |
Fri |
-0.54 |
18.700 |
-2.14 |
15.400 |
3.300 |
21.43 |
|
25.89 |
| | |
|
|
|
|
|
Sumitomo Realty |
32.400 |
Fri |
1.89 |
32.200 |
0.62 |
22.600 |
9.600 |
42.48 |
|
25.88 |
| | |
|
|
|
|
|
Sompo |
18.600 |
Fri |
2.76 |
18.400 |
1.09 |
14.000 |
4.400 |
31.43 |
|
25.67 |
| | |
|
|
|
L |
|
Sojitz |
25.000 |
Fri |
0.81 |
26.000 |
-3.85 |
19.900 |
6.100 |
30.65 |
|
25.30 |
| | |
|
|
|
|
|
Hitachi Zosen |
7.175 |
Fri |
-0.62 |
7.315 |
-1.91 |
5.810 |
1.505 |
25.90 |
|
25.19 |
| | |
|
|
|
|
|
Isetan Mitsukoshi |
13.700 |
Fri |
0.74 |
13.300 |
3.01 |
9.100 |
4.200 |
46.15 |
|
24.79 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.100 |
Fri |
-1.95 |
16.100 |
-6.21 |
12.000 |
4.100 |
34.17 |
|
24.72 |
| | |
|
|
|
|
|
Recruit |
40.730 |
Fri |
-0.71 |
39.990 |
1.85 |
28.140 |
11.850 |
42.11 |
|
24.16 |
| | |
|
|
|
|
|
Obayashi |
10.300 |
Fri |
0.98 |
10.300 |
|
7.750 |
2.550 |
32.90 |
|
24.02 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
14.325 |
Fri |
0.39 |
14.800 |
-3.21 |
11.000 |
3.800 |
34.55 |
|
23.58 |
| | |
|
|
|
L |
|
Sumitomo El |
14.000 |
Fri |
-0.71 |
14.300 |
-2.10 |
10.800 |
3.500 |
32.41 |
|
23.56 |
| | |
|
|
|
|
|
Osaka Gas |
21.200 |
Fri |
1.92 |
20.400 |
3.92 |
13.500 |
6.900 |
51.11 |
|
22.99 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.400 |
Fri |
|
31.200 |
-2.56 |
21.800 |
9.400 |
43.12 |
|
22.45 |
| | |
|
|
|
|
|
Daiwa Securities |
6.750 |
Fri |
-0.74 |
6.700 |
0.75 |
4.500 |
2.200 |
48.89 |
|
22.30 |
| | |
|
|
|
|
|
Kawasaki Kisen |
13.444 |
Fri |
6.36 |
12.610 |
6.61 |
8.060 |
4.550 |
56.45 |
|
21.10 |
| | |
|
|
|
|
|
Itochu |
43.830 |
Fri |
1.98 |
44.680 |
-1.90 |
35.500 |
9.180 |
25.86 |
|
21.09 |
| | |
|
|
|
L |
|
Concordia Financial |
4.960 |
Fri |
2.06 |
4.920 |
0.81 |
3.680 |
1.240 |
33.70 |
|
20.70 |
| | |
|
|
|
|
|
Resonac |
21.200 |
Fri |
2.91 |
20.000 |
6.00 |
14.600 |
5.400 |
36.99 |
|
20.51 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.950 |
Fri |
1.46 |
6.900 |
0.72 |
5.150 |
1.750 |
33.98 |
|
20.00 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
31.520 |
Fri |
2.77 |
32.730 |
-3.70 |
26.060 |
6.670 |
25.59 |
|
19.93 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.356 |
Fri |
-0.04 |
9.175 |
1.97 |
6.833 |
2.342 |
34.27 |
|
19.60 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
22.000 |
Fri |
1.85 |
21.200 |
3.77 |
17.500 |
3.700 |
21.14 |
|
19.56 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.710 |
Fri |
0.44 |
52.760 |
-0.09 |
38.620 |
14.140 |
36.61 |
|
19.44 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
30.000 |
Fri |
2.04 |
29.200 |
2.74 |
20.200 |
9.000 |
44.55 |
|
18.48 |
| | |
|
|
|
|
|
Nippon Electric Glas |
21.000 |
Fri |
-0.94 |
21.600 |
-2.78 |
15.800 |
5.800 |
36.71 |
|
18.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
L |
|
Chiba Bank |
7.500 |
Fri |
-1.96 |
7.750 |
-3.23 |
5.750 |
2.000 |
34.78 |
|
17.86 |
| | |
|
|
|
|
|
Nissui |
5.600 |
Fri |
0.90 |
5.550 |
0.90 |
4.020 |
1.530 |
38.06 |
|
17.69 |
| | |
|
|
|
L |
|
Japan Tobacco |
26.150 |
Fri |
1.67 |
25.930 |
0.85 |
19.240 |
6.690 |
34.77 |
|
17.67 |
| | |
|
|
|
L |
|
Resona |
5.700 |
Fri |
|
5.750 |
-0.87 |
4.600 |
1.150 |
25.00 |
|
17.66 |
| | |
|
|
|
|
|
Yokohama Rubber |
24.200 |
Fri |
0.83 |
24.000 |
0.83 |
19.200 |
4.800 |
25.00 |
|
17.42 |
| | |
|
|
|
L |
|
Marubeni |
18.104 |
Fri |
2.17 |
17.534 |
3.25 |
15.490 |
2.044 |
13.20 |
|
16.97 |
| | |
|
|
|
|
|
Japan Exchange |
20.800 |
Fri |
-1.89 |
21.200 |
-1.89 |
14.700 |
6.500 |
44.22 |
|
16.96 |
| | |
|
|
|
|
|
Sekisui House |
21.600 |
Fri |
0.93 |
22.400 |
-3.57 |
17.900 |
4.500 |
25.14 |
|
16.85 |
| | |
|
|
|
|
|
Rakuten |
4.769 |
Fri |
1.79 |
4.500 |
5.98 |
3.348 |
1.152 |
34.41 |
|
16.64 |
| | |
|
|
|
|
|
Fujitsu |
13.720 |
Fri |
-1.37 |
14.580 |
-5.90 |
11.320 |
3.260 |
28.80 |
|
16.61 |
| | |
|
|
|
|
|
Credit Saison |
17.500 |
Fri |
0.57 |
17.700 |
-1.13 |
14.100 |
3.600 |
25.53 |
|
16.52 |
| | |
|
|
|
|
|
Kajima |
17.700 |
Fri |
0.57 |
17.600 |
0.57 |
13.500 |
4.100 |
30.37 |
|
16.33 |
| | |
|
|
|
|
|
Eneos |
4.200 |
Fri |
1.94 |
4.120 |
1.94 |
3.100 |
1.020 |
32.90 |
|
16.25 |
| | |
|
|
|
|
|
Fukuoka |
24.800 |
Fri |
-0.80 |
24.800 |
|
19.500 |
5.300 |
27.18 |
|
15.91 |
| | |
|
|
|
|
|
Nitori |
20,685.000 |
Fri |
0.27 |
20,905.000 |
-1.05 |
16,200.000 |
4,705.000 |
29.04 |
|
15.60 |
| | |
|
|
|
|
|
Japan Post |
8.894 |
Fri |
0.38 |
8.906 |
-0.13 |
6.600 |
2.306 |
34.94 |
|
15.56 |
| | |
|
|
|
|
|
NTT Data |
13.600 |
Fri |
-2.16 |
14.700 |
-7.48 |
12.100 |
2.600 |
21.49 |
|
15.47 |
| | |
|
|
|
|
|
Dai-ichi Life |
21.200 |
Fri |
|
21.600 |
-1.85 |
18.000 |
3.600 |
20.00 |
|
15.26 |
| | |
|
|
|
|
|
Yokogawa Electric |
23.800 |
Fri |
-0.83 |
20.600 |
15.53 |
16.800 |
3.800 |
22.62 |
|
15.17 |
| | |
|
|
|
|
|
Suzuki Motor |
10.555 |
Fri |
-0.42 |
10.600 |
-0.42 |
8.550 |
2.050 |
23.98 |
|
14.98 |
| | |
|
|
|
|
|
Subaru |
20.000 |
Fri |
1.01 |
20.200 |
-0.99 |
16.300 |
3.900 |
23.93 |
|
14.91 |
| | |
|
|
|
|
|
Toyota Tsusho |
58.000 |
Fri |
0.87 |
59.500 |
-2.52 |
45.400 |
14.100 |
31.06 |
|
14.30 |
| | |
|
|
|
|
|
Inpex |
14.250 |
Fri |
2.22 |
13.895 |
2.55 |
10.200 |
3.695 |
36.23 |
|
14.19 |
| | |
|
|
|
|
|
Mizuho |
17.978 |
Fri |
0.72 |
17.702 |
1.56 |
13.990 |
3.712 |
26.53 |
|
13.97 |
| | |
|
|
|
|
|
Softbank Group |
47.425 |
Fri |
0.93 |
47.425 |
|
43.185 |
4.240 |
9.82 |
|
13.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
|
|
Shin-Etsu |
34.110 |
Fri |
|
35.630 |
-4.27 |
29.000 |
6.630 |
22.86 |
|
12.09 |
| | |
|
|
|
L |
|
Alps Electric |
8.900 |
Fri |
-4.30 |
8.500 |
4.71 |
7.750 |
0.750 |
9.68 |
|
12.05 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.000 |
Fri |
0.56 |
17.800 |
1.12 |
15.600 |
2.200 |
14.10 |
|
12.05 |
| | |
|
|
|
L |
|
Sumitomo Metal |
28.800 |
Fri |
-2.70 |
30.800 |
-6.49 |
29.000 |
1.800 |
6.21 |
|
12.03 |
| | |
|
|
|
L |
|
Amada |
10.400 |
Fri |
|
10.500 |
-0.95 |
8.700 |
1.800 |
20.69 |
|
11.96 |
| | |
|
|
|
|
|
Sumitomo Heavy |
25.800 |
Fri |
0.78 |
25.600 |
0.78 |
21.200 |
4.400 |
20.75 |
|
11.91 |
| | |
|
|
|
L |
|
Kao |
40.800 |
Fri |
4.13 |
38.880 |
4.94 |
33.950 |
4.930 |
14.52 |
|
11.50 |
| | |
|
|
|
|
|
Orix |
20.000 |
Fri |
-1.96 |
19.300 |
3.63 |
16.200 |
3.100 |
19.14 |
|
11.36 |
| | |
|
|
|
L |
|
Komatsu |
27.040 |
Fri |
-0.81 |
27.410 |
-1.35 |
23.700 |
3.710 |
15.65 |
|
11.33 |
| | |
|
|
|
L |
|
Ube Industries |
17.400 |
Fri |
|
17.000 |
2.35 |
15.600 |
1.400 |
8.97 |
|
11.30 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.800 |
Fri |
3.53 |
8.550 |
2.92 |
6.700 |
1.850 |
27.61 |
|
11.18 |
| | |
|
|
|
L |
|
Dowa |
34.400 |
Fri |
-0.58 |
33.800 |
1.78 |
29.800 |
4.000 |
13.42 |
|
11.16 |
| | |
|
|
|
|
|
Nitto Denko |
73.500 |
Fri |
-1.34 |
76.000 |
-3.29 |
64.000 |
12.000 |
18.75 |
|
10.97 |
| | |
|
|
|
L |
|
IHI |
23.200 |
Fri |
-4.13 |
22.400 |
3.57 |
24.000 |
-1.600 |
-6.67 |
|
10.70 |
| | |
|
|
|
|
|
Otsuka |
38.800 |
Fri |
2.11 |
38.000 |
2.11 |
32.800 |
5.200 |
15.85 |
|
10.64 |
| | |
|
|
|
|
|
Fujifilm |
19.910 |
Fri |
-2.55 |
20.410 |
-2.45 |
17.487 |
2.923 |
16.72 |
|
10.47 |
| | |
|
|
|
|
|
Comsys |
21.200 |
Fri |
-1.85 |
21.400 |
-0.93 |
17.300 |
4.100 |
23.70 |
|
10.38 |
| | |
|
|
|
|
|
Trend Micro |
43.920 |
Fri |
-2.62 |
47.660 |
-7.85 |
42.900 |
4.760 |
11.10 |
|
10.18 |
| | |
|
|
|
|
|
Nichirei |
23.000 |
Fri |
-1.71 |
23.400 |
-1.71 |
19.100 |
4.300 |
22.51 |
|
10.07 |
| | |
|
|
|
|
|
GS Yuasa |
17.520 |
Fri |
-1.46 |
17.440 |
0.46 |
17.900 |
-0.460 |
-2.57 |
|
9.90 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.400 |
Fri |
1.57 |
19.300 |
0.52 |
16.700 |
2.600 |
15.57 |
|
9.81 |
| | |
|
|
|
|
|
Canon |
26.370 |
Fri |
2.17 |
26.300 |
0.27 |
23.700 |
2.600 |
10.97 |
|
9.74 |
| | |
|
|
|
|
|
Terumo |
15.600 |
Fri |
1.30 |
15.900 |
-1.89 |
13.600 |
2.300 |
16.91 |
|
9.74 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
29.020 |
Fri |
2.91 |
28.000 |
3.64 |
22.500 |
5.500 |
24.44 |
|
9.48 |
| | |
|
|
|
L |
|
Bridgestone |
40.830 |
Fri |
0.77 |
41.100 |
-0.66 |
36.310 |
4.790 |
13.19 |
|
9.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
L |
|
Kubota |
14.900 |
Fri |
2.12 |
14.890 |
0.07 |
13.060 |
1.830 |
14.01 |
|
9.12 |
| | |
|
|
|
L |
|
Tosoh |
13.100 |
Fri |
0.77 |
12.800 |
2.34 |
10.800 |
2.000 |
18.52 |
|
8.89 |
| | |
|
|
|
|
|
Honda Motor |
10.665 |
Fri |
2.75 |
10.700 |
-0.33 |
8.913 |
1.787 |
20.05 |
|
8.77 |
| | |
|
|
|
L |
|
NGK Insulators |
12.400 |
Fri |
-0.80 |
12.500 |
-0.80 |
11.100 |
1.400 |
12.61 |
|
8.59 |
| | |
|
|
|
|
|
NH Foods |
29.000 |
Fri |
-3.97 |
30.400 |
-4.61 |
24.600 |
5.800 |
23.58 |
|
8.39 |
| | |
|
|
|
|
|
Seiko Epson |
14.700 |
Fri |
-0.68 |
15.400 |
-4.55 |
13.800 |
1.600 |
11.59 |
|
8.38 |
| | |
|
|
|
L |
|
Yaskawa Electric |
37.470 |
Fri |
-1.29 |
38.960 |
-3.82 |
37.560 |
1.400 |
3.73 |
|
8.11 |
| | |
|
|
|
|
|
SUMCO |
15.800 |
Fri |
10.10 |
14.265 |
10.76 |
12.480 |
1.785 |
14.30 |
|
7.81 |
| | |
|
|
|
L |
|
Taisei |
35.200 |
Fri |
2.33 |
34.200 |
2.92 |
32.000 |
2.200 |
6.88 |
|
7.64 |
| | |
|
|
|
|
|
Konami |
61.000 |
Fri |
7.02 |
55.500 |
9.91 |
46.580 |
8.920 |
19.15 |
|
7.58 |
| | |
|
|
|
|
|
TDK |
40.690 |
Fri |
-3.83 |
41.220 |
-1.29 |
33.800 |
7.420 |
21.95 |
|
7.45 |
| | |
|
|
|
L |
|
Nidec |
42.130 |
Fri |
2.01 |
43.360 |
-2.84 |
47.330 |
-3.970 |
-8.39 |
|
6.93 |
| | |
|
|
|
|
|
Kobe Steel |
12.126 |
Fri |
12.70 |
11.122 |
9.03 |
8.600 |
2.522 |
29.33 |
|
6.72 |
| | |
|
|
|
L |
|
Konica Minolta |
3.188 |
Fri |
2.84 |
3.138 |
1.59 |
3.140 |
-0.002 |
-0.06 |
|
6.66 |
| | |
|
|
|
|
|
T&D |
15.900 |
Fri |
1.27 |
15.600 |
1.92 |
14.200 |
1.400 |
9.86 |
|
6.63 |
| | |
|
|
|
|
|
Fast Retailing |
240.200 |
Fri |
0.25 |
243.400 |
-1.31 |
222.000 |
21.400 |
9.64 |
|
6.36 |
| | |
|
|
|
|
|
Nippon Yūsen |
27.385 |
Fri |
4.80 |
25.805 |
6.12 |
20.600 |
5.205 |
25.27 |
|
6.24 |
| | |
|
|
|
L |
|
Ricoh |
7.700 |
Fri |
-0.65 |
8.100 |
-4.94 |
7.950 |
0.150 |
1.89 |
|
6.14 |
| | |
|
|
|
|
|
EJR |
16.995 |
Fri |
0.38 |
18.300 |
-7.13 |
16.633 |
1.667 |
10.02 |
|
6.01 |
| | |
|
|
|
|
|
Sapporo |
33.400 |
Fri |
0.60 |
32.800 |
1.83 |
22.600 |
10.200 |
45.13 |
|
5.90 |
| | |
|
|
|
|
|
Denso |
15.315 |
Fri |
-1.13 |
15.950 |
-3.98 |
14.980 |
0.970 |
6.48 |
|
5.78 |
| | |
|
|
|
|
|
Mazda Motor |
9.898 |
Fri |
-2.00 |
10.190 |
-2.87 |
8.570 |
1.620 |
18.90 |
|
5.65 |
| | |
|
|
|
L |
|
Teijin |
9.100 |
Fri |
2.25 |
9.200 |
-1.09 |
9.350 |
-0.150 |
-1.60 |
|
5.58 |
| | |
|
|
|
|
|
Citizen |
6.050 |
Fri |
0.83 |
6.000 |
0.83 |
5.650 |
0.350 |
6.19 |
|
5.57 |
| | |
|
|
|
|
|
Okuma |
7,236.000 |
Fri |
-0.75 |
7,082.000 |
2.17 |
7,327.000 |
-245.000 |
-3.34 |
|
5.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
|
|
Nintendo |
46.900 |
Fri |
3.30 |
45.600 |
2.85 |
39.960 |
5.640 |
14.11 |
|
5.28 |
| | |
|
|
|
|
|
SoftBank |
11.380 |
Fri |
3.36 |
11.235 |
1.29 |
9.608 |
1.627 |
16.93 |
|
4.97 |
| | |
|
|
|
L |
|
AGC |
32.600 |
Fri |
0.62 |
34.600 |
-5.78 |
31.000 |
3.600 |
11.61 |
|
4.91 |
| | |
|
|
|
L |
|
Fanuc |
27.710 |
Fri |
0.69 |
28.210 |
-1.77 |
30.460 |
-2.250 |
-7.39 |
|
4.69 |
| | |
|
|
|
|
|
Kuraray |
10.200 |
Fri |
|
9.900 |
3.03 |
8.650 |
1.250 |
14.45 |
|
4.65 |
| | |
|
|
|
L |
|
Casio |
7.680 |
Fri |
-1.29 |
8.070 |
-4.83 |
7.450 |
0.620 |
8.32 |
|
4.32 |
| | |
|
|
|
|
|
Hoya |
109.250 |
Fri |
1.72 |
109.950 |
-0.64 |
101.400 |
8.550 |
8.43 |
|
4.09 |
| | |
|
|
|
|
|
Dai Nippon Printing |
27.400 |
Fri |
0.74 |
26.800 |
2.24 |
24.800 |
2.000 |
8.06 |
|
4.00 |
| | |
|
|
|
|
|
Asahi Kasei |
6.254 |
Fri |
-5.39 |
6.490 |
-3.64 |
6.180 |
0.310 |
5.02 |
|
3.95 |
| | |
|
|
|
|
|
Takashimaya |
13.600 |
Fri |
-0.73 |
13.500 |
0.74 |
12.400 |
1.100 |
8.87 |
|
3.79 |
| | |
|
|
|
|
|
DIC |
17.500 |
Fri |
|
16.900 |
3.55 |
16.400 |
0.500 |
3.05 |
|
3.76 |
| | |
|
|
|
|
|
Chubu Electric Power |
11.700 |
Fri |
0.86 |
11.900 |
-1.68 |
10.700 |
1.200 |
11.21 |
|
3.55 |
| | |
|
|
|
|
|
Daiwa House |
24.800 |
Fri |
-3.13 |
26.400 |
-6.06 |
23.400 |
3.000 |
12.82 |
|
3.42 |
| | |
|
|
|
|
|
Yamaha Motor |
8.464 |
Fri |
1.00 |
8.432 |
0.38 |
8.370 |
0.062 |
0.74 |
|
3.32 |
| | |
|
|
|
|
|
Kikkoman |
11.100 |
Fri |
0.91 |
11.300 |
-1.77 |
10.000 |
1.300 |
13.00 |
|
3.20 |
| | |
|
|
|
|
|
Chugai |
28.820 |
Fri |
0.28 |
30.100 |
-4.25 |
24.000 |
6.100 |
25.42 |
|
3.12 |
| | |
|
|
|
|
|
West Japan Railway |
18.400 |
Fri |
-1.08 |
19.400 |
-5.15 |
18.200 |
1.200 |
6.59 |
|
2.82 |
| | |
|
|
|
|
|
Mitsui Chem |
26.600 |
Fri |
|
26.000 |
2.31 |
26.000 |
0.000 |
0.00 |
|
2.81 |
| | |
|
|
|
|
|
SMC |
496.000 |
Fri |
|
490.000 |
1.22 |
486.000 |
4.000 |
0.82 |
|
2.80 |
| | |
|
|
|
|
|
Keyence |
416.600 |
Fri |
0.63 |
411.700 |
1.19 |
422.800 |
-11.100 |
-2.63 |
|
2.48 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.400 |
Fri |
0.81 |
12.400 |
|
10.800 |
1.600 |
14.81 |
|
2.38 |
| | |
|
|
|
|
|
Minebea Mitsumi |
17.800 |
Fri |
0.56 |
17.300 |
2.89 |
15.800 |
1.500 |
9.49 |
|
2.23 |
| | |
|
|
|
|
|
JFE |
13.600 |
Fri |
|
13.900 |
-2.16 |
12.500 |
1.400 |
11.20 |
|
2.21 |
| | |
|
|
|
|
|
Renesas Electronics |
15.220 |
Fri |
4.68 |
15.512 |
-1.88 |
16.520 |
-1.008 |
-6.10 |
|
2.07 |
| | |
|
|
|
L |
|
Toto |
4,061.000 |
Fri |
-0.10 |
4,117.000 |
-1.36 |
4,198.000 |
-81.000 |
-1.93 |
|
1.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
|
|
Tokyo Gas |
20.800 |
Fri |
0.97 |
21.200 |
-1.89 |
19.800 |
1.400 |
7.07 |
|
1.92 |
| | |
|
|
|
L |
|
NTN |
1.800 |
Fri |
-1.10 |
1.820 |
-1.10 |
1.900 |
-0.080 |
-4.21 |
|
1.87 |
| | |
|
|
|
|
|
Hitachi Construction |
26.600 |
Fri |
0.76 |
26.000 |
2.31 |
24.800 |
1.200 |
4.84 |
|
1.82 |
| | |
|
|
|
|
|
Shionogi |
43.800 |
Fri |
-0.45 |
42.800 |
2.34 |
36.800 |
6.000 |
16.30 |
|
1.57 |
| | |
|
|
|
L |
|
Kirin |
13.800 |
Fri |
5.34 |
13.400 |
2.99 |
13.150 |
0.250 |
1.90 |
|
1.46 |
| | |
|
|
|
|
|
Advantest |
30.095 |
Fri |
-0.05 |
30.400 |
-1.00 |
31.500 |
-1.100 |
-3.49 |
|
0.86 |
| | |
|
|
|
|
|
Oji Paper |
3.620 |
Fri |
-1.09 |
3.660 |
-1.09 |
3.300 |
0.360 |
10.91 |
|
0.65 |
| | |
|
|
|
L |
|
Olympus |
13.750 |
Fri |
1.78 |
13.430 |
2.38 |
13.930 |
-0.500 |
-3.59 |
|
0.60 |
| | |
|
|
|
|
|
Nippon Express |
7,975.000 |
Fri |
1.24 |
8,017.000 |
-0.52 |
8,069.000 |
-52.000 |
-0.64 |
|
0.46 |
| | |
|
|
|
|
|
Shimizu |
6.150 |
Fri |
3.36 |
5.950 |
3.36 |
5.600 |
0.350 |
6.25 |
|
0.37 |
| | |
|
|
|
|
|
Nippon Steel |
19.700 |
Fri |
2.07 |
20.780 |
-5.20 |
18.812 |
1.968 |
10.46 |
|
0.22 |
| | |
|
|
|
|
|
Isuzu Motors |
11.200 |
Fri |
-1.75 |
11.600 |
-3.45 |
10.900 |
0.700 |
6.42 |
|
0.21 |
| | |
|
|
|
S |
|
Haseko |
11.200 |
Fri |
0.90 |
11.300 |
-0.88 |
11.300 |
0.000 |
0.00 |
|
-0.09 |
| | |
|
|
|
S |
|
Toppan |
22.200 |
Fri |
0.91 |
21.600 |
2.78 |
19.100 |
2.500 |
13.09 |
|
-0.16 |
| | |
|
|
|
L |
|
Nikon |
9.910 |
Fri |
1.12 |
9.564 |
3.62 |
11.350 |
-1.786 |
-15.74 |
|
-0.63 |
| | |
|
|
|
L |
|
Kyowa Kirin |
15.800 |
Fri |
1.94 |
15.900 |
-0.63 |
16.500 |
-0.600 |
-3.64 |
|
-0.69 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
23.200 |
Fri |
2.65 |
22.800 |
1.75 |
23.000 |
-0.200 |
-0.87 |
|
-1.34 |
| | |
|
|
|
S |
|
Ajinomoto |
35.700 |
Fri |
5.22 |
34.540 |
3.36 |
35.400 |
-0.860 |
-2.43 |
|
-1.71 |
| | |
|
|
|
|
|
J. Front Retailing |
1,450.500 |
Fri |
1.65 |
1,422.500 |
1.97 |
1,369.500 |
53.000 |
3.87 |
|
-1.77 |
| | |
|
|
|
S |
|
Sony |
70.580 |
Fri |
-1.78 |
80.280 |
-12.08 |
81.750 |
-1.470 |
-1.80 |
|
-2.26 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.120 |
Fri |
-2.24 |
17.105 |
-5.76 |
16.807 |
0.298 |
1.77 |
|
-2.44 |
| | |
|
|
|
|
|
Seven & i |
11.985 |
Fri |
0.29 |
12.135 |
-1.24 |
12.730 |
-0.595 |
-4.67 |
|
-2.58 |
| | |
|
|
|
|
|
Tokyu |
10.900 |
Fri |
0.93 |
10.800 |
0.93 |
10.600 |
0.200 |
1.89 |
|
-2.63 |
| | |
|
|
|
|
|
Meiji |
19.800 |
Fri |
-3.88 |
20.600 |
-3.88 |
20.600 |
0.000 |
0.00 |
|
-2.97 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
5.184 |
Fri |
-1.44 |
5.238 |
-1.03 |
5.275 |
-0.037 |
-0.70 |
|
-3.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
S |
|
Aeon |
19.700 |
Fri |
1.55 |
18.900 |
4.23 |
18.500 |
0.400 |
2.16 |
|
-3.69 |
| | |
|
|
|
S |
|
Central Jap. Railway |
20.290 |
Fri |
-0.34 |
21.640 |
-6.24 |
22.320 |
-0.680 |
-3.05 |
|
-3.91 |
| | |
|
|
|
S |
|
Secom |
62.500 |
Fri |
0.81 |
61.500 |
1.63 |
59.500 |
2.000 |
3.36 |
|
-4.00 |
| | |
|
|
|
S |
|
Nissan Motor |
3.291 |
Fri |
-6.13 |
3.468 |
-5.12 |
3.771 |
-0.303 |
-8.04 |
|
-4.75 |
| | |
|
|
|
|
|
NSK |
4.880 |
Fri |
-1.61 |
4.920 |
-0.81 |
5.600 |
-0.680 |
-12.14 |
|
-4.98 |
| | |
|
|
|
L |
|
DeNA |
9.100 |
Fri |
|
9.150 |
-0.55 |
11.600 |
-2.450 |
-21.12 |
|
-5.17 |
| | |
|
|
|
L |
|
Toho |
30.000 |
Fri |
0.67 |
30.800 |
-2.60 |
33.800 |
-3.000 |
-8.88 |
|
-5.20 |
| | |
|
|
|
|
|
CyberAgent |
5.950 |
Fri |
1.71 |
5.600 |
6.25 |
6.650 |
-1.050 |
-15.79 |
|
-5.25 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
0.958 |
Fri |
-3.85 |
1.022 |
-6.25 |
1.049 |
-0.027 |
-2.57 |
|
-5.72 |
| | |
|
|
|
S |
|
KDDI |
25.600 |
Fri |
0.27 |
26.530 |
-3.51 |
27.340 |
-0.810 |
-2.96 |
|
-5.77 |
| | |
|
|
|
S |
|
Asahi Group |
32.850 |
Fri |
0.83 |
32.390 |
1.42 |
34.680 |
-2.290 |
-6.60 |
|
-6.11 |
| | |
|
|
|
S |
|
Marui |
14.200 |
Fri |
|
14.200 |
|
15.300 |
-1.100 |
-7.19 |
|
-6.29 |
| | |
|
|
|
L |
|
Dentsu |
25.000 |
Fri |
|
24.800 |
0.81 |
29.400 |
-4.600 |
-15.65 |
|
-6.90 |
| | |
|
|
|
|
|
Toray Industries |
4.243 |
Fri |
-0.24 |
4.350 |
-2.46 |
5.100 |
-0.750 |
-14.71 |
|
-7.35 |
| | |
|
|
|
S |
|
Japan Airlines |
15.900 |
Fri |
-1.24 |
16.500 |
-3.64 |
19.785 |
-3.285 |
-16.60 |
|
-7.66 |
| | |
|
|
|
S |
|
Keisei El Railway |
34.800 |
Fri |
0.58 |
34.400 |
1.16 |
36.400 |
-2.000 |
-5.49 |
|
-8.01 |
| | |
|
|
|
|
|
Bandai Namco |
18.610 |
Fri |
5.38 |
17.650 |
5.44 |
19.800 |
-2.150 |
-10.86 |
|
-8.56 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
2.622 |
Fri |
-0.98 |
2.841 |
-7.71 |
3.200 |
-0.359 |
-11.22 |
|
-8.79 |
| | |
|
|
|
L |
|
Taiyo Yuden |
19.100 |
Fri |
-2.55 |
21.600 |
-11.57 |
26.000 |
-4.400 |
-16.92 |
|
-9.16 |
| | |
|
|
|
S |
|
Takeda |
24.710 |
Fri |
2.96 |
24.800 |
-0.36 |
28.010 |
-3.210 |
-11.46 |
|
-9.25 |
| | |
|
|
|
S |
|
Kyocera |
10.975 |
Fri |
-0.77 |
11.115 |
-1.26 |
11.863 |
-0.748 |
-6.30 |
|
-9.70 |
| | |
|
|
|
S |
|
ANA |
17.700 |
Fri |
1.14 |
17.800 |
-0.56 |
21.600 |
-3.800 |
-17.59 |
|
-10.14 |
| | |
|
|
|
|
|
Daikin |
146.250 |
Fri |
2.99 |
133.250 |
9.76 |
183.700 |
-50.450 |
-27.46 |
|
-10.84 |
| | |
|
|
|
L |
|
Pacific Metals |
7.500 |
Fri |
1.35 |
7.650 |
-1.96 |
9.850 |
-2.200 |
-22.34 |
|
-11.29 |
| | |
|
|
|
S |
|
LY |
2.220 |
Fri |
3.74 |
2.240 |
-0.89 |
2.340 |
-0.100 |
-4.27 |
|
-11.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
S |
|
JTEKT |
7.200 |
Fri |
-1.37 |
7.250 |
-0.69 |
8.200 |
-0.950 |
-11.59 |
|
-11.69 |
| | |
|
|
|
L |
|
Tokai Carbon |
5.750 |
Fri |
-4.17 |
6.150 |
-6.50 |
8.100 |
-1.950 |
-24.07 |
|
-11.78 |
| | |
|
|
|
|
|
Aozora Bank |
14.200 |
Fri |
|
15.100 |
-5.96 |
17.200 |
-2.100 |
-12.21 |
|
-11.82 |
| | |
|
|
|
S |
|
Panasonic |
8.028 |
Fri |
-1.74 |
8.346 |
-3.81 |
10.675 |
-2.329 |
-21.82 |
|
-11.90 |
| | |
|
|
|
S |
|
Sharp |
4.978 |
Fri |
2.01 |
4.797 |
3.77 |
5.000 |
-0.203 |
-4.06 |
|
-12.32 |
| | |
|
|
|
L |
|
Shiseido |
26.000 |
Fri |
-1.85 |
26.580 |
-2.18 |
39.710 |
-13.130 |
-33.06 |
|
-13.40 |
| | |
|
|
|
|
|
Nexon |
14.900 |
Fri |
2.05 |
14.500 |
2.76 |
16.300 |
-1.800 |
-11.04 |
|
-13.82 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
1.990 |
Fri |
2.05 |
1.990 |
|
2.760 |
-0.770 |
-27.90 |
|
-14.55 |
| | |
|
|
|
S |
|
Nissan Chemical |
32.800 |
Fri |
0.61 |
32.000 |
2.50 |
39.200 |
-7.200 |
-18.37 |
|
-14.69 |
| | |
|
|
|
S |
|
Takara |
6.300 |
Fri |
0.80 |
6.200 |
1.61 |
7.150 |
-0.950 |
-13.29 |
|
-14.74 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,767.500 |
Fri |
1.35 |
1,774.500 |
-0.39 |
1,877.500 |
-103.000 |
-5.49 |
|
-15.28 |
| | |
|
|
|
S |
|
Keio |
3,814.000 |
Fri |
0.55 |
3,833.000 |
-0.50 |
4,283.000 |
-450.000 |
-10.51 |
|
-15.31 |
| | |
|
|
|
S |
|
Denka |
13.300 |
Fri |
-2.92 |
13.600 |
-2.21 |
17.100 |
-3.500 |
-20.47 |
|
-15.52 |
| | |
|
|
|
S |
|
Nippon Paper |
6.550 |
Fri |
|
6.400 |
2.34 |
7.500 |
-1.100 |
-14.67 |
|
-17.30 |
| | |
|
|
|
S |
|
Hino Motors |
2.680 |
Fri |
|
2.640 |
1.52 |
3.720 |
-1.080 |
-29.03 |
|
-18.27 |
| | |
|
|
|
S |
|
Yamato |
1,758.000 |
Fri |
-1.07 |
2,021.000 |
-13.01 |
2,598.500 |
-577.500 |
-22.22 |
|
-18.52 |
| | |
|
|
|
|
|
Eisai |
39.890 |
Fri |
1.09 |
39.030 |
2.20 |
59.760 |
-20.730 |
-34.69 |
|
-18.89 |
| | |
|
|
|
L |
|
Yamaha |
21.240 |
Fri |
-1.30 |
19.660 |
8.04 |
33.340 |
-13.680 |
-41.03 |
|
-19.75 |
| | |
|
|
|
S |
|
Oriental Land |
26.400 |
Fri |
3.12 |
25.800 |
2.33 |
35.200 |
-9.400 |
-26.70 |
|
-20.16 |
| | |
|
|
|
|
|
Omron |
35.200 |
Fri |
6.67 |
32.200 |
9.32 |
53.500 |
-21.300 |
-39.81 |
|
-21.18 |
| | |
|
|
|
S |
|
Tobu Railway |
2,914.000 |
Fri |
0.24 |
2,927.500 |
-0.46 |
3,649.000 |
-721.500 |
-19.77 |
|
-22.21 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.810 |
Fri |
-1.23 |
9.060 |
-2.76 |
12.805 |
-3.745 |
-29.25 |
|
-22.25 |
| | |
|
|
|
|
|
JGC |
8.100 |
Fri |
0.62 |
8.000 |
1.25 |
11.300 |
-3.300 |
-29.20 |
|
-25.03 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.380 |
Fri |
7.21 |
2.200 |
8.18 |
4.180 |
-1.980 |
-47.37 |
|
-26.75 |
| | |
|
|
|
S |
|
M3 |
9.750 |
Fri |
-0.51 |
9.600 |
1.56 |
19.100 |
-9.500 |
-49.74 |
|
-37.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/10/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
10.700 |
Fri |
8.63 |
10.000 |
7.00 |
21.600 |
-11.600 |
-53.70 |
|
-38.47 |
Nikkei (FRA) - 225 out of 225 instruments rated - 5/06/24 / 7/10/23 - 152 did rise, Market-Ratio(43) = 67.56 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/06/06 |
308 |
|
- cash - |
short |
11/06/06 |
12/11/06 |
35 |
|
|
|
Alps Electric |
50 |
656 |
|
7.620 |
7.430 |
7.815 |
0.195 |
3 |
10,128 |
30 |
|
|
|
|
|
|
|
|
LY |
50 |
1,721 |
|
2.905 |
2.927 |
2.883 |
-0.022 |
-1 |
10,090 |
-8 |
|
100 |
1 |
10 | |
12/11/06 |
1/22/07 |
42 |
|
- cash - |
|
1/22/07 |
2/12/07 |
21 |
|
|
|
Fujikura |
50 |
741 |
|
6.800 |
5.420 |
8.531 |
1.731 |
25 |
11,373 |
5,055 |
|
|
|
|
|
|
|
|
LY |
50 |
1,655 |
|
3.052 |
2.719 |
3.426 |
0.374 |
12 |
11,992 |
645 |
|
100 |
19 |
1,911 | |
2/12/07 |
3/05/07 |
21 |
|
- cash - |
|
3/05/07 |
3/12/07 |
7 |
|
|
|
OKI Electric |
50 |
450 |
|
13.300 |
13.600 |
13.000 |
-0.300 |
-2 |
11,857 |
-70 |
|
|
|
|
|
|
|
|
Fujikura |
50 |
1,191 |
|
5.040 |
5.170 |
4.910 |
-0.130 |
-3 |
11,702 |
-74 |
|
100 |
-2 |
-72 | |
3/12/07 |
8/20/07 |
161 |
|
- cash - |
|
8/20/07 |
8/27/07 |
7 |
|
|
|
Shinsei Bank |
50 |
255 |
|
22.900 |
22.700 |
23.102 |
0.202 |
1 |
11,753 |
58 |
|
|
|
|
|
|
|
|
Fujikura |
50 |
1,480 |
|
3.960 |
4.080 |
3.840 |
-0.120 |
-3 |
11,576 |
-80 |
|
100 |
-1 |
-43 | |
8/27/07 |
10/22/07 |
56 |
|
- cash - |
|
10/22/07 |
5/18/09 |
574 |
|
|
|
Casio |
50 |
844 |
|
6.850 |
5.780 |
8.118 |
1.268 |
19 |
12,646 |
11 |
|
|
|
|
|
|
|
|
Shinsei Bank |
50 |
286 |
|
20.200 |
9.600 |
42.504 |
22.304 |
110 |
19,025 |
60 |
|
100 |
64 |
37 | |
5/18/09 |
5/25/09 |
7 |
|
- cash - |
|
5/25/09 |
7/27/09 |
63 |
|
|
|
Hitachi |
50 |
823 |
|
11.550 |
10.950 |
12.183 |
0.633 |
5 |
19,546 |
36 |
|
|
|
|
|
|
|
|
T&D |
50 |
962 |
|
9.890 |
9.645 |
10.141 |
0.251 |
3 |
19,787 |
16 |
|
100 |
4 |
26 | |
7/27/09 |
3/14/11 |
595 |
|
- cash - |
|
3/14/11 |
5/02/11 |
49 |
|
|
|
Resona |
50 |
2,909 |
|
3.400 |
3.160 |
3.658 |
0.258 |
8 |
20,539 |
73 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
767 |
|
12.900 |
3.550 |
46.876 |
33.976 |
263 |
46,598 |
> 999,999 |
|
100 |
136 |
58,935 | |
5/02/11 |
6/06/11 |
35 |
|
- cash - |
|
6/06/11 |
6/13/11 |
7 |
|
|
|
Chubu Electric Power |
50 |
2,399 |
|
9.708 |
9.867 |
9.549 |
-0.159 |
-2 |
46,217 |
-58 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
12,633 |
|
1.845 |
1.827 |
1.863 |
0.018 |
1 |
46,447 |
67 |
|
100 |
0 |
-16 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
6/13/11 |
8/22/11 |
70 |
|
- cash - |
|
8/22/11 |
8/29/11 |
7 |
|
|
|
Mitsumi Electric |
50 |
4,753 |
|
4.886 |
5.236 |
4.536 |
-0.350 |
-7 |
44,783 |
-98 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
5,957 |
|
3.898 |
3.452 |
4.402 |
0.504 |
13 |
47,783 |
56,330 |
|
100 |
3 |
339 | |
8/29/11 |
9/05/11 |
7 |
|
- cash - |
|
9/05/11 |
9/19/11 |
14 |
|
|
|
Mitsumi Electric |
50 |
4,697 |
|
5.086 |
5.369 |
4.803 |
-0.283 |
-6 |
46,454 |
-78 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
6,986 |
|
3.420 |
3.070 |
3.810 |
0.390 |
11 |
49,178 |
1,569 |
|
100 |
3 |
112 | |
9/19/11 |
9/26/11 |
7 |
|
- cash - |
|
9/26/11 |
1/09/12 |
105 |
|
|
|
Mitsumi Electric |
50 |
5,063 |
|
4.856 |
5.548 |
4.164 |
-0.692 |
-14 |
45,674 |
-41 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
9,393 |
|
2.618 |
1.740 |
3.939 |
1.321 |
50 |
58,082 |
314 |
|
100 |
18 |
78 | |
1/09/12 |
5/21/12 |
133 |
|
- cash - |
|
5/21/12 |
6/04/12 |
14 |
|
|
|
Nippon Sheet Glass |
50 |
3,408 |
|
8.520 |
6.930 |
10.475 |
1.955 |
23 |
64,744 |
21,716 |
|
|
|
|
|
|
|
|
Sharp |
50 |
794 |
|
36.550 |
39.000 |
34.100 |
-2.450 |
-7 |
62,799 |
-84 |
|
100 |
8 |
666 | |
6/04/12 |
3/10/14 |
644 |
|
- cash - |
|
3/10/14 |
3/31/14 |
21 |
|
|
|
Hitachi Zosen |
50 |
7,660 |
|
4.099 |
3.416 |
4.919 |
0.820 |
20 |
69,077 |
2,277 |
|
|
|
|
|
|
|
|
SUMCO |
50 |
6,267 |
|
5.010 |
5.600 |
4.420 |
-0.590 |
-12 |
65,379 |
-89 |
|
100 |
4 |
101 | |
3/31/14 |
4/14/14 |
14 |
|
- cash - |
|
4/14/14 |
4/21/14 |
7 |
|
|
|
Hitachi Zosen |
50 |
10,209 |
|
3.202 |
3.326 |
3.078 |
-0.124 |
-4 |
64,114 |
-87 |
|
|
|
|
|
|
|
|
Tokyo Dome Corp |
50 |
4,936 |
|
6.622 |
6.466 |
6.782 |
0.160 |
2 |
64,902 |
247 |
|
100 |
-1 |
-32 | |
4/21/14 |
4/28/14 |
7 |
|
- cash - |
|
4/28/14 |
5/26/14 |
28 |
|
|
|
Hitachi Zosen |
50 |
9,370 |
|
3.463 |
3.382 |
3.546 |
0.083 |
2 |
65,679 |
36 |
|
|
|
|
|
|
|
|
Tokyo Dome Corp |
50 |
5,083 |
|
6.384 |
7.020 |
5.748 |
-0.636 |
-10 |
62,446 |
-75 |
|
100 |
-4 |
-40 | |
5/26/14 |
1/11/16 |
595 |
|
- cash - |
|
1/11/16 |
2/01/16 |
21 |
|
|
|
Toshiba |
50 |
1,739 |
|
17.950 |
15.710 |
20.509 |
2.559 |
14 |
66,897 |
914 |
|
|
|
|
|
|
|
|
SUMCO |
50 |
4,734 |
|
6.596 |
6.312 |
6.893 |
0.297 |
4 |
68,302 |
115 |
|
100 |
9 |
375 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/16 |
2/08/16 |
7 |
|
- cash - |
|
2/08/16 |
4/25/16 |
77 |
|
|
|
Toshiba |
50 |
2,490 |
|
13.710 |
19.740 |
7.680 |
-6.030 |
-44 |
53,287 |
-94 |
|
|
|
|
|
|
|
|
IHI |
50 |
2,385 |
|
14.320 |
19.830 |
8.810 |
-5.510 |
-38 |
40,146 |
-90 |
|
100 |
-41 |
-92 | |
4/25/16 |
5/02/16 |
7 |
|
- cash - |
|
5/02/16 |
6/20/16 |
49 |
|
|
|
Alps Electric |
50 |
1,383 |
|
14.512 |
18.599 |
10.425 |
-4.087 |
-28 |
34,494 |
-91 |
|
|
|
|
|
|
|
|
Mitsubishi Motors |
50 |
5,266 |
|
3.812 |
4.384 |
3.240 |
-0.572 |
-15 |
31,482 |
-70 |
|
100 |
-22 |
-84 | |
6/20/16 |
9/19/16 |
91 |
|
- cash - |
|
9/19/16 |
9/26/16 |
7 |
|
|
|
Casio |
50 |
1,259 |
|
12.494 |
12.242 |
12.751 |
0.257 |
2 |
31,805 |
189 |
|
|
|
|
|
|
|
|
Mitsubishi Motors |
50 |
3,884 |
|
4.055 |
4.144 |
3.966 |
-0.089 |
-2 |
31,460 |
-69 |
|
100 |
0 |
-4 | |
9/26/16 |
10/29/18 |
763 |
|
- cash - |
|
10/29/18 |
12/03/18 |
35 |
|
|
|
Sharp |
50 |
1,244 |
|
12.640 |
13.240 |
12.040 |
-0.600 |
-5 |
30,713 |
-40 |
|
|
|
|
|
|
|
|
SUMCO |
50 |
1,561 |
|
10.080 |
13.500 |
6.660 |
-3.420 |
-34 |
25,375 |
-99 |
|
100 |
-19 |
-89 | |
12/03/18 |
12/17/18 |
14 |
|
- cash - |
|
12/17/18 |
1/07/19 |
21 |
|
|
|
Pioneer |
50 |
26,267 |
|
0.483 |
0.510 |
0.456 |
-0.027 |
-6 |
24,666 |
-63 |
|
|
|
|
|
|
|
|
Chiyoda |
50 |
5,331 |
|
2.380 |
2.420 |
2.340 |
-0.040 |
-2 |
24,452 |
-26 |
|
100 |
-4 |
-47 | |
1/07/19 |
3/04/19 |
56 |
|
- cash - |
|
3/04/19 |
5/06/24 |
1890 |
|
|
|
Chiyoda |
50 |
5,052 |
|
2.420 |
2.520 |
2.320 |
-0.100 |
-4 |
23,947 |
-1 |
|
50 |
-4 |
-1 | |
|
3/26/19 |
3/04/19 |
22 |
|
|
|
Pioneer |
50 |
23,200 |
|
0.527 |
0.514 |
0.540 |
0.013 |
3 |
24,256 |
51 |
|
50 |
3 |
51 | |
accum | 11/06/06 |
3/04/19 | 3065 |
days out of 6705 invested (46%) |
143 |
24,256 |
11 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 5/02/11 | 49 | 12.90 | 3.55 | 46.88 | 33.98 | 263.38 | 50 | 131.69 | |
| | 6/06/11 | 6/13/11 | 7 | 1.85 | 1.83 | 1.86 | 0.02 | 0.99 | | 0.49 | |
| | 8/22/11 | 8/29/11 | 7 | 3.90 | 3.45 | 4.40 | 0.50 | 12.92 | | 6.46 | |
| | 9/05/11 | 9/19/11 | 14 | 3.42 | 3.07 | 3.81 | 0.39 | 11.40 | | 5.70 | |
| | 9/26/11 | 1/09/12 | 105 | 2.62 | 1.74 | 3.94 | 1.32 | 50.46 | | 25.23 | 228.10 |
Shinsei Bank | | 8/20/07 | 8/27/07 | 7 | 22.90 | 22.70 | 23.10 | 0.20 | 0.88 | | 0.44 | |
| | 10/22/07 | 5/18/09 | 574 | 20.20 | 9.60 | 42.50 | 22.30 | 110.42 | | 55.21 | 55.89 |
Nippon Sheet Glass | | 5/21/12 | 6/04/12 | 14 | 8.52 | 6.93 | 10.47 | 1.95 | 22.94 | | 11.47 | 11.47 |
Casio | | 10/22/07 | 5/18/09 | 574 | 6.85 | 5.78 | 8.12 | 1.27 | 18.51 | | 9.26 | |
| | 9/19/16 | 9/26/16 | 7 | 12.49 | 12.24 | 12.75 | 0.26 | 2.06 | | 1.03 | 10.38 |
Fujikura | | 1/22/07 | 2/12/07 | 21 | 6.80 | 5.42 | 8.53 | 1.73 | 25.46 | | 12.73 | |
| | 3/05/07 | 3/12/07 | 7 | 5.04 | 5.17 | 4.91 | -0.13 | -2.58 | | -1.29 | |
| | 8/20/07 | 8/27/07 | 7 | 3.96 | 4.08 | 3.84 | -0.12 | -3.03 | | -1.52 | 9.59 |
Hitachi Zosen | | 3/10/14 | 3/31/14 | 21 | 4.10 | 3.42 | 4.92 | 0.82 | 20.00 | | 10.00 | |
| | 4/14/14 | 4/21/14 | 7 | 3.20 | 3.33 | 3.08 | -0.12 | -3.87 | | -1.94 | |
| | 4/28/14 | 5/26/14 | 28 | 3.46 | 3.38 | 3.55 | 0.08 | 2.39 | | 1.20 | 9.16 |
LY | | 11/06/06 | 12/11/06 | 35 | 2.91 | 2.93 | 2.88 | -0.02 | -0.76 | | -0.38 | |
| | 1/22/07 | 2/12/07 | 21 | 3.05 | 2.72 | 3.43 | 0.37 | 12.25 | | 6.12 | 5.72 |
Resona | | 3/14/11 | 5/02/11 | 49 | 3.40 | 3.16 | 3.66 | 0.26 | 7.59 | | 3.80 | 3.80 |
Hitachi | | 5/25/09 | 7/27/09 | 63 | 11.55 | 10.95 | 12.18 | 0.63 | 5.48 | | 2.74 | 2.74 |
T&D | | 5/25/09 | 7/27/09 | 63 | 9.89 | 9.65 | 10.14 | 0.25 | 2.54 | | 1.27 | 1.27 |
Chubu Electric Power | | 6/06/11 | 6/13/11 | 7 | 9.71 | 9.87 | 9.55 | -0.16 | -1.64 | | -0.82 | -0.82 |
OKI Electric | | 3/05/07 | 3/12/07 | 7 | 13.30 | 13.60 | 13.00 | -0.30 | -2.26 | | -1.13 | -1.13 |
Pioneer | | 12/17/18 | 1/07/19 | 21 | 0.48 | 0.51 | 0.46 | -0.03 | -5.59 | | -2.80 | |
| | 3/26/19 | 3/04/19 | 22 | 0.53 | 0.51 | 0.54 | 0.01 | 2.52 | | 1.26 | -1.57 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Chiyoda | | 12/17/18 | 1/07/19 | 21 | 2.38 | 2.42 | 2.34 | -0.04 | -1.68 | | -0.84 | |
| | 3/04/19 | 5/06/24 | 1890 | 2.42 | 2.52 | 2.32 | -0.10 | -4.13 | | -2.07 | -2.89 |
Tokyo Dome Corp | | 4/14/14 | 4/21/14 | 7 | 6.62 | 6.47 | 6.78 | 0.16 | 2.41 | | 1.21 | |
| | 4/28/14 | 5/26/14 | 28 | 6.38 | 7.02 | 5.75 | -0.64 | -9.96 | | -4.98 | -3.83 |
Sharp | | 5/21/12 | 6/04/12 | 14 | 36.55 | 39.00 | 34.10 | -2.45 | -6.70 | | -3.35 | |
| | 10/29/18 | 12/03/18 | 35 | 12.64 | 13.24 | 12.04 | -0.60 | -4.75 | | -2.37 | -5.65 |
Mitsubishi Motors | | 5/02/16 | 6/20/16 | 49 | 3.81 | 4.38 | 3.24 | -0.57 | -15.01 | | -7.50 | |
| | 9/19/16 | 9/26/16 | 7 | 4.06 | 4.14 | 3.97 | -0.09 | -2.19 | | -1.10 | -8.52 |
Mitsumi Electric | | 8/22/11 | 8/29/11 | 7 | 4.89 | 5.24 | 4.54 | -0.35 | -7.16 | | -3.58 | |
| | 9/05/11 | 9/19/11 | 14 | 5.09 | 5.37 | 4.80 | -0.28 | -5.56 | | -2.78 | |
| | 9/26/11 | 1/09/12 | 105 | 4.86 | 5.55 | 4.16 | -0.69 | -14.25 | | -7.13 | -12.94 |
Alps Electric | | 11/06/06 | 12/11/06 | 35 | 7.62 | 7.43 | 7.81 | 0.19 | 2.56 | | 1.28 | |
| | 5/02/16 | 6/20/16 | 49 | 14.51 | 18.60 | 10.43 | -4.09 | -28.16 | | -14.08 | -12.98 |
Toshiba | | 1/11/16 | 2/01/16 | 21 | 17.95 | 15.71 | 20.51 | 2.56 | 14.26 | | 7.13 | |
| | 2/08/16 | 4/25/16 | 77 | 13.71 | 19.74 | 7.68 | -6.03 | -43.98 | | -21.99 | -16.43 |
IHI | | 2/08/16 | 4/25/16 | 77 | 14.32 | 19.83 | 8.81 | -5.51 | -38.48 | | -19.24 | -19.24 |
SUMCO | | 3/10/14 | 3/31/14 | 21 | 5.01 | 5.60 | 4.42 | -0.59 | -11.78 | | -5.89 | |
| | 1/11/16 | 2/01/16 | 21 | 6.60 | 6.31 | 6.89 | 0.30 | 4.50 | | 2.25 | |
| | 10/29/18 | 12/03/18 | 35 | 10.08 | 13.50 | 6.66 | -3.42 | -33.93 | | -16.96 | -20.10 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|