Share-o-matic - Assessment USA (United States)

Assessment - United States - 5/06/24 - RS = 27

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
		S&P 500	5,222.680	Fri	0.16	5,180.740	0.81	4,166.820	1,013.920	24.33	12.61
		NVidia	898.780	Fri	1.27	921.400	-2.45	411.610	509.790	123.85	85.21
	L	Constellation Energy	214.930	Fri	-0.45	197.700	8.72	113.030	84.670	74.91	72.85
	L	Sprouts	75.730	Fri	1.53	75.000	0.97	43.350	31.650	73.01	69.62
		CrowdStrike	320.760	Fri	0.89	317.810	0.93	174.610	143.200	82.01	60.27
	L	Interface	16.220	Fri	1.95	16.430	-1.28	8.800	7.630	86.70	57.40
	L	Micron Technology	121.240	Fri	2.91	120.130	0.92	66.070	54.060	81.82	56.71
	L	Qualcomm	182.080	Fri	0.85	181.850	0.13	107.830	74.020	68.65	41.08
		Deckers Outdoor	861.990	Fri	-1.44	861.850	0.02	584.560	277.290	47.44	39.32
		Meta Platforms	476.200	Fri	0.16	465.680	2.26	302.660	163.020	53.86	38.50
	L	Kirby	114.970	Fri	-0.87	112.000	2.65	73.890	38.110	51.58	38.38
		General Electric	163.380	Fri	-2.46	167.970	-2.73	109.810	58.160	52.96	37.76
		Uber Technologies	66.990	Fri	-1.38	71.510	-6.32	42.730	28.780	67.35	36.68
		Broadcom	1,332.800	Fri	2.08	1,310.310	1.72	841.250	469.060	55.76	35.82
		KLA-Tencor	718.270	Fri	1.07	718.380	-0.02	459.540	258.840	56.33	35.58
		Applied Materials	209.730	Fri	1.65	208.860	0.42	131.030	77.830	59.40	35.22
		Eli Lilly	760.000	Fri	-1.50	766.680	-0.87	565.710	200.970	35.53	34.82
	L	American Express	242.300	Fri	1.32	234.330	3.40	143.270	91.060	63.56	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	39.430	20.760	52.65	31.98
	L	Delta Air Lines	52.600	Fri	-0.28	52.930	-0.62	31.230	21.700	69.48	31.94
	L	Diamondback Energy	202.190	Fri	-0.75	204.190	-0.98	158.430	45.760	28.88	31.83
		Amazon.com	187.480	Fri	-1.07	188.700	-0.65	132.710	55.990	42.19	31.70
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	38.930	23.880	61.34	31.01
		DoorDash	114.840	Fri	-1.14	117.590	-2.34	73.210	44.380	60.62	30.34
		Netflix	610.870	Fri	-0.20	596.970	2.33	410.080	186.890	45.57	30.34
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
		Lam Research	915.420	Fri	0.87	924.540	-0.99	583.500	341.040	58.45	29.29
	L	Freeport-McMoRan	51.590	Fri	1.00	50.990	1.18	34.040	16.950	49.79	29.24
	L	General Motors	45.210	Fri	-0.33	45.060	0.33	27.360	17.700	64.69	27.90
	L	Goldman Sachs	454.730	Fri	-0.18	443.670	2.49	300.830	142.840	47.48	26.63
	L	Cintas	700.270	Fri	0.58	685.700	2.12	502.810	182.890	36.37	26.49
		Costco	787.190	Fri	1.05	756.450	4.06	554.880	201.570	36.33	26.13
	L	AIG	80.110	Fri	0.29	79.960	0.19	61.000	18.960	31.08	25.89
		Alphabet C	170.290	Fri	-0.75	169.830	0.27	125.750	44.080	35.05	25.49
		Capital One	142.560	Fri	0.47	143.330	-0.54	100.540	42.790	42.56	25.19
		Alphabet A	168.650	Fri	-0.77	168.100	0.33	124.460	43.640	35.06	25.14
		MillerKnoll	27.330	Fri	-0.29	26.810	1.94	23.030	3.780	16.41	24.86
		Caterpillar	354.790	Fri	0.86	342.100	3.71	242.160	99.940	41.27	24.62
	L	Walt Disney	105.790	Fri	-0.01	116.470	-9.17	80.680	35.790	44.36	24.54
		Steelcase	13.150	Fri		12.570	4.61	10.470	2.100	20.06	24.42
		Ryder System	126.640	Fri	-0.60	125.680	0.76	95.060	30.620	32.21	24.20
	L	Encompass Health	86.530	Fri	0.19	84.510	2.39	60.630	23.880	39.39	23.11
		AMD	151.920	Fri	-0.31	155.780	-2.48	96.180	59.600	61.97	22.85
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	25.690	12.000	46.71	22.59
		JP Morgan Chase	198.770	Fri	0.64	192.000	3.53	137.420	54.580	39.72	21.69
	L	General Dynamics	296.440	Fri	0.16	291.380	1.74	238.980	52.400	21.93	21.09
	L	United Airlines	52.720	Fri	0.17	53.970	-2.32	34.800	19.170	55.09	21.08
	L	Moderna	117.310	Fri	-4.39	122.130	-3.95	74.070	48.060	64.88	20.75
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	42.340	15.140	35.76	20.68
	L	The Trade Desk	87.260	Fri	-1.59	91.360	-4.49	67.950	23.410	34.45	20.50
		Matson	116.140	Fri	1.65	111.690	3.98	90.430	21.260	23.51	20.48
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
		Datadog	118.970	Fri	2.68	126.970	-6.30	80.410	46.560	57.90	19.88
		Airbnb	146.320	Fri	-0.50	162.000	-9.68	116.950	45.050	38.52	18.99
	L	Colgate-Palmolive	95.100	Fri	1.08	93.180	2.06	73.880	19.300	26.12	18.45
		Marvell Tech	68.470	Fri	1.17	69.820	-1.93	46.830	22.990	49.09	17.96
		Copart	54.740	Fri	-0.94	55.740	-1.79	43.120	12.620	29.27	17.64
		Intuit	632.310	Fri	0.87	634.640	-0.37	487.500	147.140	30.18	17.35
		Travelers Companies	218.500	Fri	-0.42	215.910	1.20	165.510	50.400	30.45	17.35
		Target	163.130	Fri	-0.72	158.350	3.02	108.670	49.680	45.72	17.11
		Intuitive Surgical	386.700	Fri	0.32	383.050	0.95	258.490	124.560	48.19	17.03
		Fiserv	154.220	Fri	-0.29	150.590	2.41	112.940	37.650	33.34	16.54
	L	Raytheon Tech	106.320	Fri	0.55	101.910	4.33	78.570	23.340	29.71	16.48
		salesforce.com	276.670	Fri	0.55	275.630	0.38	199.270	76.360	38.32	16.38
		Simon Property	147.720	Fri	-0.95	144.440	2.27	105.330	39.110	37.13	16.19
		Palo Alto Networks	297.470	Fri	0.61	300.570	-1.03	238.550	62.020	26.00	15.75
	L	PSEG	74.010	Fri	0.56	71.340	3.74	60.160	11.180	18.58	15.38
		Microsoft	414.740	Fri	0.59	413.540	0.29	337.310	76.230	22.60	15.26
		Paccar	109.180	Fri	0.24	105.150	3.83	83.620	21.530	25.75	15.26
	L	First Solar	191.050	Fri	-1.32	193.810	-1.42	136.320	57.490	42.17	15.20
		Booking	3,805.750	Fri	0.68	3,598.410	5.76	2,788.250	810.160	29.06	14.92
		Regeneron	973.800	Fri	0.60	958.640	1.58	777.670	180.970	23.27	14.85
		Kadant	287.550	Fri	0.10	281.260	2.24	220.280	60.980	27.68	14.69
		Amgen	310.150	Fri	-0.87	299.480	3.56	263.190	36.290	13.79	14.41
		Marriott	240.460	Fri	1.23	236.820	1.54	188.090	48.730	25.91	13.75
		Merck (MSD)	130.060	Fri	-0.13	127.570	1.95	102.680	24.890	24.24	13.21
		DexCom	127.050	Fri	-0.85	129.650	-2.01	84.910	44.740	52.69	13.14
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	31.310	10.510	33.57	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	59.420	11.770	19.81	12.95
	L	NextEra Energy	73.790	Fri	-1.06	71.250	3.56	57.200	14.050	24.56	12.94
	L	AstraZeneca	77.180	Fri	-0.55	75.760	1.87	62.940	12.820	20.37	11.92
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	337.410	67.510	20.01	11.85
		Synopsys	556.710	Fri	1.24	545.540	2.05	460.940	84.600	18.35	11.85
		Emerson Electric	115.550	Fri	-0.03	106.240	8.76	88.450	17.790	20.11	11.81
		Cadence	287.480	Fri	0.77	285.190	0.80	233.720	51.470	22.02	11.45
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	70.590	24.200	34.28	11.41
		eBay	51.000	Fri	1.31	49.380	3.28	38.640	10.740	27.80	11.20
		Walmart	60.480	Fri	0.07	59.870	1.02	54.340	5.530	10.18	10.71
	L	Hannon Armstrong SIC	32.080	Fri	-1.50	26.060	23.10	16.940	9.120	53.84	10.09
		IBM	167.150	Fri	0.53	168.610	-0.87	142.630	25.980	18.21	10.00
		T-Mobile US	164.200	Fri	-0.29	162.370	1.13	141.570	20.800	14.69	9.78
	L	Texas Instruments	187.050	Fri	0.93	181.670	2.96	140.500	41.170	29.30	9.70
	L	AEP	91.610	Fri	0.73	88.810	3.15	75.410	13.400	17.77	9.62
		CoStar	89.880	Fri	-1.60	91.300	-1.56	70.790	20.510	28.97	9.57
	L	Analog Devices	207.190	Fri	1.17	203.320	1.90	155.880	47.440	30.43	9.47
	L	Alaska Air Group	43.760	Fri	-0.23	43.850	-0.21	31.800	12.050	37.89	9.19
	L	DuPont	78.760	Fri	-0.05	78.530	0.29	72.890	5.640	7.74	8.97
	L	Thermo Fisher	593.030	Fri	2.61	573.550	3.40	434.110	139.440	32.12	8.93
	L	Exxon Mobil	117.960	Fri	-0.41	116.750	1.04	105.880	10.870	10.27	8.82
		Visa	280.740	Fri	0.79	272.670	2.96	233.080	39.590	16.99	8.80
	L	Southern	78.140	Fri	-0.14	75.470	3.54	66.790	8.680	13.00	8.59
		Fastenal	67.880	Fri	0.38	66.740	1.71	58.230	8.510	14.61	8.44
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
	L	Duke Energy	102.670	Fri	-0.34	100.420	2.24	87.900	12.520	14.24	8.42
		Mastercard	456.980	Fri	0.33	449.370	1.69	372.420	76.950	20.66	8.31
		ConocoPhilips	121.910	Fri	-0.57	123.550	-1.33	118.140	5.410	4.58	8.09
		Verizon	40.400	Fri	1.53	39.330	2.72	34.620	4.710	13.60	7.93
	L	Procter & Gamble	166.850	Fri	0.49	164.440	1.47	149.260	15.180	10.17	7.91
		Vertex	422.780	Fri	0.90	402.500	5.04	357.450	45.050	12.60	7.85
		Ross Stores	133.480	Fri	-1.03	132.480	0.75	114.700	17.780	15.50	7.54
		Union Pacific	247.400	Fri	0.32	239.210	3.42	205.800	33.410	16.23	7.44
	L	Dominion Resources	53.070	Fri	0.44	51.410	3.23	40.000	11.410	28.53	7.31
	L	Edison International	74.890	Fri	0.17	73.020	2.56	62.700	10.320	16.46	7.28
	L	Dow	59.410	Fri	-0.07	57.340	3.61	48.340	9.000	18.62	7.23
	L	AT&T	17.170	Fri	-0.06	16.990	1.06	15.260	1.730	11.34	7.07
	L	Devon Energy	50.120	Fri	-1.44	50.860	-1.45	46.170	4.690	10.16	7.05
	L	AES	19.940	Fri	-0.25	18.880	5.61	14.950	3.930	26.29	7.03
		AbbVie	160.750	Fri	0.22	162.730	-1.22	141.890	20.840	14.69	6.86
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	187.720	43.980	23.43	6.39
		Keurig Dr Pepper	34.030	Fri	0.12	33.560	1.40	30.020	3.540	11.79	6.11
		CDW	222.460	Fri	-0.23	221.820	0.29	197.050	24.770	12.57	6.10
	L	Consolidated Edison	97.700	Fri	-0.43	96.130	1.63	87.480	8.650	9.89	5.98
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	51.050	14.560	28.52	5.79
		Home Depot	346.430	Fri	-0.29	342.290	1.21	281.480	60.810	21.60	5.40
	L	Coca-Cola	63.260	Fri	0.60	62.350	1.46	56.150	6.200	11.04	5.02
		GE HealthCare	83.400	Fri	0.81	79.800	4.51	63.170	16.630	26.33	4.79
		Oracle	116.670	Fri	0.03	118.340	-1.41	101.650	16.690	16.42	4.68
	L	FirstEnergy	39.940	Fri	0.25	38.950	2.54	35.400	3.550	10.03	4.63
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
		Marsh & McLennan	205.550	Fri	0.35	201.520	2.00	188.270	13.250	7.04	4.61
	L	Chevron	165.820	Fri	0.22	162.300	2.17	146.090	16.210	11.10	4.58
	L	Philip Morris	99.660	Fri	0.20	97.450	2.27	89.390	8.060	9.02	4.26
		O'Reilly	1,019.330	Fri	-1.11	1,016.090	0.32	930.140	85.950	9.24	4.11
		Zscaler	174.620	Fri	1.55	178.140	-1.98	156.810	21.330	13.60	4.00
	L	Fox A	33.410	Fri	0.27	32.560	2.61	29.590	2.970	10.04	3.97
	L	Lockheed Martin	468.880	Fri	0.10	462.780	1.32	445.840	16.940	3.80	3.80
		FedEx	265.730	Fri	1.40	260.290	2.09	236.820	23.470	9.91	3.79
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	224.490	17.370	7.74	3.73
		Workday	246.340	Fri	0.15	249.910	-1.43	207.200	42.710	20.61	3.51
	L	American Airlines	14.400	Fri	-0.55	14.650	-1.71	11.180	3.470	31.04	3.34
		Norfolk Southern	230.290	Fri	1.75	230.470	-0.08	187.570	42.900	22.87	3.25
		Ford Motor	11.990	Fri	-1.15	12.500	-4.08	9.770	2.730	27.94	2.93
		Automatic Data	246.860	Fri	0.70	242.740	1.70	216.080	26.660	12.34	2.79
	L	LTC Properties	34.060	Fri	-0.09	33.280	2.34	31.390	1.890	6.02	2.50
	L	California Water	53.150	Fri	0.89	50.740	4.75	48.380	2.360	4.88	2.10
	L	Altria	44.900	Fri	0.42	43.490	3.24	40.250	3.240	8.05	1.92
		Paychex	122.550	Fri	1.03	120.630	1.59	110.570	10.060	9.10	1.88
		Roper Technologies	523.500	Fri	0.03	515.540	1.54	484.800	30.740	6.34	1.71
		CSX	34.380	Fri	-0.35	33.680	2.08	29.400	4.280	14.56	1.52
		Take-Two Interactive	145.880	Fri	0.14	148.340	-1.66	133.350	14.990	11.24	1.44
		Molina Healthcare	354.600	Fri	1.31	343.210	3.32	327.980	15.230	4.64	1.32
		Ansys	328.250	Fri	0.31	321.590	2.07	275.140	46.450	16.88	1.08
	L	PepsiCo	179.790	Fri	0.97	175.820	2.26	162.280	13.540	8.34	1.04
		Halliburton	37.070	Fri	-1.09	36.920	0.41	39.420	-2.500	-6.34	1.02
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
		Kraft Heinz	36.240	Fri	1.48	35.740	1.40	31.620	4.120	13.03	0.51
		Electronic Arts	127.140	Fri	0.02	130.560	-2.62	121.310	9.250	7.63	0.21
		Apple	183.050	Fri	-0.69	181.710	0.74	170.290	11.420	6.71	0.19
		Align Technology	271.700	Fri	-3.10	287.370	-5.45	186.740	100.630	53.89	-0.14
		American Water	135.500	Fri	0.83	130.250	4.03	116.710	13.540	11.60	-0.27
	S	Honeywell	202.920	Fri	1.14	195.000	4.06	179.750	15.250	8.48	-0.32
	S	Abbott Labs	104.740	Fri	0.07	105.640	-0.85	93.000	12.640	13.59	-0.59
	S	Medtronic	82.840	Fri	0.10	81.760	1.32	69.970	11.790	16.85	-0.66
		UnitedHealth	512.810	Fri	1.14	494.380	3.73	529.990	-35.610	-6.72	-1.63
	L	Baker Hughes	32.340	Fri	-1.34	32.000	1.06	34.960	-2.960	-8.47	-1.77
	S	Landstar System	184.570	Fri	1.14	181.390	1.75	164.740	16.650	10.11	-1.82
		MongoDB	353.470	Fri	-0.34	365.670	-3.34	336.300	29.370	8.73	-1.87
		3M	98.930	Fri	1.64	96.590	2.42	89.520	7.070	7.90	-1.89
	S	Autodesk	217.770	Fri	-0.39	216.700	0.49	197.790	18.910	9.56	-2.04
		Mondelez	71.200	Fri	1.42	69.930	1.82	65.980	3.950	5.99	-2.12
	L	Exelon	37.670	Fri	-0.74	37.550	0.32	38.450	-0.900	-2.34	-2.46
	S	Expeditors Wash	118.330	Fri	1.11	115.640	2.33	108.980	6.660	6.11	-2.80
	S	HP	29.720	Fri	0.24	28.420	4.57	26.160	2.260	8.64	-3.21
	S	Monster Beverage	55.460	Fri	0.47	54.220	2.29	50.680	3.540	6.99	-3.50
		IDEXX Labs	509.820	Fri	1.80	476.870	6.91	396.390	80.480	20.30	-4.18
	L	Bloom Energy	11.160	Fri	-4.94	12.200	-8.52	10.010	2.190	21.88	-4.43
	S	Cognizant	66.980	Fri	0.27	66.420	0.84	63.750	2.670	4.19	-4.59
	S	McDonald´s	275.000	Fri	2.63	269.300	2.12	260.150	9.150	3.52	-4.69
	S	Atlassian	179.750	Fri	-0.06	181.770	-1.11	177.990	3.780	2.12	-4.82
	S	Adobe	482.290	Fri	-0.07	493.590	-2.29	526.940	-33.350	-6.33	-5.28
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
	L	Ormat Technologies	70.290	Fri	1.97	67.640	3.92	61.310	6.330	10.32	-5.32
	S	Johnson & Johnson	149.910	Fri	0.04	148.580	0.90	147.030	1.550	1.05	-6.07
	L	Enphase Energy	108.350	Fri	-2.50	115.080	-5.85	78.660	36.420	46.30	-6.11
	S	Fortinet	58.160	Fri	0.09	58.810	-1.11	56.320	2.490	4.42	-6.89
		C.H. Robinson	82.720	Fri	1.80	78.750	5.04	80.620	-1.870	-2.32	-6.95
	S	Southwest Airlines	27.360	Fri	0.29	27.420	-0.22	22.510	4.910	21.81	-7.20
	S	Cisco Systems	48.060	Fri	0.56	47.110	2.02	51.570	-4.460	-8.65	-7.47
	S	Old Dominion FL	185.040	Fri	1.03	180.180	2.70	189.570	-9.390	-4.95	-7.50
	S	Dollar Tree	121.040	Fri	0.74	120.180	0.72	109.850	10.330	9.40	-7.68
		UPS	147.370	Fri	0.64	146.670	0.48	138.780	7.890	5.69	-7.73
		Xcel Energy	55.460	Fri	0.40	54.360	2.02	58.740	-4.380	-7.46	-8.33
	S	Baxter	35.690	Fri	-0.72	36.510	-2.25	32.040	4.470	13.95	-8.65
	S	Potlatch	43.170	Fri	0.49	42.690	1.12	42.640	0.050	0.12	-8.76
	S	Comcast	39.310	Fri	2.00	38.490	2.13	40.450	-1.960	-4.85	-9.86
	S	Nike	90.940	Fri	-2.62	93.360	-2.59	101.800	-8.440	-8.29	-10.08
	L	Pfizer	28.010	Fri	-0.60	28.160	-0.53	30.550	-2.390	-7.82	-10.19
	S	GlobalFoundries	51.090	Fri	-0.99	49.730	2.73	49.910	-0.180	-0.36	-11.21
	S	J.B. Hunt	170.590	Fri	0.34	166.550	2.43	169.710	-3.160	-1.86	-11.32
		Biogen	221.500	Fri	-0.56	221.420	0.04	237.210	-15.790	-6.66	-11.67
		Sunrun	11.260	Fri	-9.27	11.990	-6.09	8.990	3.000	33.37	-12.55
	S	Boeing	178.510	Fri	-1.51	178.350	0.09	182.350	-4.000	-2.19	-13.78
	S	Xerox	13.540	Fri	-0.51	13.480	0.45	12.270	1.210	9.86	-13.85
	S	Gilead Sciences	65.960	Fri	2.14	65.540	0.64	77.770	-12.230	-15.73	-14.04
		Tesla Motors	168.470	Fri	-2.04	184.760	-8.82	197.360	-12.600	-6.38	-14.41
	S	ON Semiconductor	70.460	Fri	-1.12	69.670	1.13	65.340	4.330	6.63	-14.66
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/30/23	prc diff	⇓ Δ27	∅-RS
	S	Illumina	110.530	Fri	-0.74	118.980	-7.10	107.870	11.110	10.30	-16.82
	S	Intel	29.850	Fri	-0.80	30.970	-3.62	35.690	-4.720	-13.22	-17.74
	S	Altus Power	4.440	Fri	-2.42	4.420	0.45	5.130	-0.710	-13.84	-18.25
	L	Array Tech	12.760	Fri	2.00	13.740	-7.13	17.180	-3.440	-20.02	-19.06
		Bristol-Myers	44.940	Fri	0.45	43.900	2.37	51.250	-7.350	-14.34	-20.80
	S	CVS Health	55.820	Fri	0.25	55.970	-0.27	68.010	-12.040	-17.70	-22.17
	S	Charter Comm	275.550	Fri	4.40	271.470	1.50	389.800	-118.330	-30.36	-23.64
	S	Starbucks	76.110	Fri	0.57	72.900	4.40	93.150	-20.250	-21.74	-24.22
		Warner Bros. Disc	8.150	Fri	1.37	7.960	2.39	9.850	-1.890	-19.19	-26.00
		Avis Budget	119.360	Fri	-0.71	121.480	-1.75	163.160	-41.680	-25.55	-26.31
	S	Sirius XM	3.030	Fri	-0.98	3.180	-4.72	4.180	-1.000	-23.92	-26.58
	S	Walgreens Boots	17.190	Fri	-0.35	17.260	-0.41	21.100	-3.840	-18.20	-27.13
	S	Energy Recovery	13.960	Fri	0.43	13.430	3.95	14.160	-0.730	-5.16	-31.38
		FuelCell Energy	0.699	Fri	-5.21	0.865	-19.18	1.050	-0.185	-17.62	-37.86
	S	United Natural Foods	10.080	Fri	2.23	9.690	4.02	14.220	-4.530	-31.86	-39.34
	S	Shoals Technologies	6.940	Fri	-9.64	8.850	-21.58	15.040	-6.190	-41.16	-44.55
		Plug Power	2.560	Fri	-7.58	2.710	-5.54	5.700	-2.990	-52.46	-46.57
	L	SunPower	2.300	Fri	-2.95	2.360	-2.54	4.000	-1.640	-41.00	-49.35
	S	Sunnova Energy	4.030	Fri	-6.93	4.670	-13.70	8.790	-4.120	-46.87	-52.12
USA - 218 out of 218 instruments rated - 5/06/24 / 10/30/23 - 182 did rise, Market-Ratio(27) = 83.49 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/06/20	scale up chart	5/06/24

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	5,788	1.728	2.335	0.608	35	13,516	57
	9/04/06	1/15/07	133		Illumina	100	774	17.460	19.390	1.930	11	15,010	33
	1/15/07	9/24/07	252		Align Technology	100	1,045	14.350	25.590	11.240	78	26,756	131
	9/24/07	11/26/07	63		Amazon.com	100	5,779	4.630	4.065	-0.564	-12	23,494	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	99	235.470	221.000	-14.470	-6	22,062	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	79	278.480	267.540	-10.940	-4	21,198	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	662	32.000	29.140	-2.860	-9	19,304	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	3,366	5.735	4.882	-0.853	-15	16,432	-99
	8/25/08	9/01/08	7		First Solar	100	59	276.650	236.010	-40.640	-15	14,034	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,358	10.328	9.050	-1.278	-12	12,300	-90
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	598	20.540	20.650	0.110	1	12,365	32
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	3,605	3.430	12.530	9.100	265	45,171	276
	5/10/10	7/05/10	56		United Airlines	100	2,324	19.430	18.640	-0.790	-4	43,335	-24
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,787	24.250	27.040	2.790	12	48,321	35
	12/06/10	5/09/11	154		Netflix	100	1,748	27.639	33.773	6.134	22	59,043	61
	5/09/11	7/25/11	77		Fortinet	100	12,445	4.744	4.118	-0.626	-13	51,253	-49
	7/25/11	8/08/11	14		Plug Power	100	22,678	2.260	1.700	-0.560	-25	38,553	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	17,444	2.210	2.250	0.040	2	39,251	155
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	18,870	2.080	1.860	-0.220	-11	35,099	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	17,999	1.950	1.700	-0.250	-13	30,600	-59
	3/12/12	1/21/13	315		Regeneron	100	277	110.150	175.070	64.920	59	48,583	71
	1/21/13	2/03/14	378		SunPower	100	6,088	7.980	29.140	21.160	265	177,405	249
	2/03/14	11/17/14	287		Plug Power	100	62,466	2.840	3.720	0.880	31	232,375	41
	11/17/14	3/30/15	133		Southwest Airlines	100	5,947	39.070	44.580	5.510	14	265,143	44
	3/30/15	8/17/15	140		Palo Alto Networks	100	5,352	49.537	58.590	9.053	18	313,596	55
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	8/17/15	8/24/15	7		Netflix	100	2,501	125.360	96.880	-28.480	-23	242,367	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	11/16/15	21		Energy Recovery	100	33,945	7.140	7.500	0.360	5	254,588	135
11/16/15		11/30/15	14		- cash -
	11/30/15	12/28/15	28		Energy Recovery	100	34,684	7.340	7.100	-0.240	-3	246,263	-35
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	35,638	6.910	6.190	-0.720	-10	220,604	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	30,386	7.260	11.810	4.550	63	358,860	95
	11/21/16	5/08/17	168		AMD	100	40,140	8.940	10.040	1.100	12	403,014	29
	5/08/17	7/31/17	84		Micron Technology	100	14,362	28.060	28.100	0.040	0	403,589	1
	7/31/17	12/18/17	140		NVidia	100	9,933	40.628	49.475	8.848	22	491,471	67
	12/18/17	9/17/18	273		Enphase Energy	100	191,980	2.560	3.890	1.330	52	746,805	75
	9/17/18	10/29/18	42		AMD	100	23,028	32.430	16.850	-15.580	-48	388,028	-100
	10/29/18	12/17/18	49		MongoDB	100	5,272	73.600	82.880	9.280	13	436,952	142
12/17/18		2/04/19	49		- cash -
	2/04/19	9/09/19	217		The Trade Desk	100	28,809	15.167	21.367	6.200	41	615,568	78
	9/09/19	3/09/20	182		Enphase Energy	100	25,864	23.800	43.380	19.580	82	1,121,985	233
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	414,782	2.705	2.540	-0.165	-6	1,053,546	-96
6/15/20		7/20/20	35		- cash -
	7/20/20	3/08/21	231		Tesla Motors	100	9,618	109.533	187.667	78.134	71	1,805,039	134
	3/08/21	7/12/21	126		FuelCell Energy	100	143,030	12.620	8.020	-4.600	-36	1,147,101	-73
	7/12/21	11/08/21	119		Moderna	100	4,792	239.340	244.680	5.340	2	1,172,690	7
	11/08/21	2/21/22	105		Avis Budget	100	4,000	293.100	160.450	-132.650	-45	642,090	-88
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	2,363	271.630	299.700	28.070	10	708,420	179
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	30,908	22.920	20.500	-2.420	-11	633,622	-100
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	2,051	308.930	316.230	7.300	2	648,595	238
9/19/22		11/14/22	56		- cash -
	11/14/22	2/27/23	105		First Solar	100	4,221	153.630	166.110	12.480	8	701,273	31
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		First Solar	100	3,303	212.300	204.680	-7.620	-4	676,104	-61
3/20/23		3/27/23	7		- cash -
	3/27/23	6/19/23	84		First Solar	100	3,217	210.140	188.990	-21.150	-10	608,064	-37
	6/19/23	10/23/23	126		NVidia	100	1,424	426.920	429.750	2.830	1	612,094	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/23/23		11/06/23	14		- cash -
	11/06/23	5/10/24	186		NVidia	100	1,337	457.510	898.780	441.270	96	1,202,072	276
accum	1/02/06	5/10/24	5550	days out of 6705 invested (83%)						11,921		1,202,072	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	1/21/13	2/03/14	378	7.98	29.14	21.16	265.16	265.16
Enphase Energy		12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		9/09/19	3/09/20	182	23.80	43.38	19.58	82.27
		9/12/22	9/19/22	7	308.93	316.23	7.30	2.36	183.51
NVidia		7/31/17	12/18/17	140	40.63	49.48	8.85	21.78
		6/19/23	10/23/23	126	426.92	429.75	2.83	0.66
		11/06/23	5/10/24	186	457.51	898.78	441.27	96.45	140.82
Avis Budget		5/18/09	5/10/10	357	3.43	12.53	9.10	265.31
		11/08/21	2/21/22	105	293.10	160.45	-132.65	-45.26
		3/21/22	4/25/22	35	271.63	299.70	28.07	10.33	120.64
Align Technology		1/15/07	9/24/07	252	14.35	25.59	11.24	78.33	78.33
Tesla Motors		7/20/20	3/08/21	231	109.53	187.67	78.13	71.33	71.33
Regeneron		3/12/12	1/21/13	315	110.15	175.07	64.92	58.94	58.94
Energy Recovery		10/26/15	11/16/15	21	7.14	7.50	0.36	5.04
		11/30/15	12/28/15	28	7.34	7.10	-0.24	-3.27
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	48.06
The Trade Desk		2/04/19	9/09/19	217	15.17	21.37	6.20	40.88	40.88
Monster Beverage		1/02/06	9/04/06	245	1.73	2.34	0.61	35.17	35.17
Palo Alto Networks		3/30/15	8/17/15	140	49.54	58.59	9.05	18.28	18.28
Southwest Airlines		11/17/14	3/30/15	133	39.07	44.58	5.51	14.10	14.10
MongoDB		10/29/18	12/17/18	49	73.60	82.88	9.28	12.61	12.61
Illumina		9/04/06	1/15/07	133	17.46	19.39	1.93	11.05	11.05
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/26/10	12/06/10	133	24.25	27.04	2.79	11.51	6.97
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Moderna		7/12/21	11/08/21	119	239.34	244.68	5.34	2.23	2.23
Keurig Dr Pepper		5/04/09	5/11/09	7	20.54	20.65	0.11	0.54	0.54
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		8/17/15	8/24/15	7	125.36	96.88	-28.48	-22.72	-5.57
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Array Tech		8/15/22	8/22/22	7	22.92	20.50	-2.42	-10.56	-10.56
Amazon.com		9/24/07	11/26/07	63	4.63	4.07	-0.56	-12.19	-12.19
Ross Stores		9/08/08	9/29/08	21	10.33	9.05	-1.28	-12.37	-12.37
Fortinet		5/09/11	7/25/11	77	4.74	4.12	-0.63	-13.20	-13.20
Old Dominion FL		8/11/08	8/25/08	14	5.73	4.88	-0.85	-14.88	-14.88
Plug Power		7/25/11	8/08/11	14	2.26	1.70	-0.56	-24.78
		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-21.80
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93
		8/25/08	9/01/08	7	276.65	236.01	-40.64	-14.69
		11/14/22	2/27/23	105	153.63	166.11	12.48	8.12
		3/06/23	3/20/23	14	212.30	204.68	-7.62	-3.59
		3/27/23	6/19/23	84	210.14	188.99	-21.15	-10.06	-27.88
FuelCell Energy		6/08/20	6/15/20	7	2.71	2.54	-0.17	-6.10
		3/08/21	7/12/21	126	12.62	8.02	-4.60	-36.45	-40.33
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	10/29/18	42	32.43	16.85	-15.58	-48.04	-41.65

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning