| |
| |
Assessment - France - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
SOM France |
342.204 |
15:39 |
0.60 |
333.157 |
2.72 |
309.941 |
23.216 |
7.49 |
|
3.23 |
| | |
|
|
|
L |
|
UnibailRodaWestfield |
79.420 |
15:35 |
|
79.820 |
-0.50 |
50.720 |
29.100 |
57.37 |
|
45.17 |
| | |
|
|
|
L |
|
L'Occitane |
3.794 |
13:39 |
0.58 |
3.806 |
-0.32 |
2.345 |
1.461 |
62.30 |
|
39.23 |
| | |
|
|
|
L |
|
Rubis |
31.640 |
15:35 |
1.28 |
32.780 |
-3.48 |
20.960 |
11.820 |
56.39 |
|
38.42 |
| | |
|
|
|
L |
|
Eurazeo |
85.600 |
15:35 |
0.71 |
85.850 |
-0.29 |
55.300 |
30.550 |
55.24 |
|
32.48 |
| | |
|
|
|
L |
|
Publicis |
108.100 |
15:38 |
2.17 |
104.850 |
3.10 |
72.520 |
32.330 |
44.58 |
|
32.03 |
| | |
|
|
|
L |
|
Vallourec |
16.340 |
15:35 |
0.06 |
16.420 |
-0.49 |
12.400 |
4.020 |
32.42 |
|
30.90 |
| | |
|
|
|
L |
|
Nexans |
108.600 |
15:39 |
2.26 |
103.000 |
5.44 |
66.250 |
36.750 |
55.47 |
|
30.19 |
| | |
|
|
|
L |
|
Eramet |
101.900 |
15:39 |
5.27 |
94.500 |
7.83 |
68.600 |
25.900 |
37.76 |
|
29.88 |
| | |
|
|
|
|
|
Safran |
212.500 |
15:38 |
0.09 |
206.400 |
2.96 |
150.000 |
56.400 |
37.60 |
|
29.65 |
| | |
|
|
|
L |
|
Saint-Gobain |
80.740 |
15:35 |
0.62 |
77.760 |
3.83 |
53.330 |
24.430 |
45.81 |
|
29.27 |
| | |
|
|
|
L |
|
Renault |
48.300 |
15:37 |
0.04 |
48.210 |
0.19 |
34.635 |
13.575 |
39.19 |
|
28.96 |
| | |
|
|
|
L |
|
Schneider Electric |
234.000 |
15:39 |
1.85 |
219.600 |
6.56 |
149.240 |
70.360 |
47.15 |
|
28.07 |
| | |
|
|
|
L |
|
Credit Agricole |
15.450 |
15:35 |
0.13 |
15.000 |
3.00 |
11.674 |
3.326 |
28.49 |
|
24.70 |
| | |
|
|
|
|
|
VusionGroup |
156.800 |
15:35 |
-0.25 |
151.400 |
3.57 |
106.000 |
45.400 |
42.83 |
|
24.10 |
| | |
|
|
|
L |
|
ID Logistics |
368.000 |
15:35 |
-0.27 |
345.000 |
6.67 |
252.000 |
93.000 |
36.90 |
|
22.96 |
| | |
|
|
|
|
|
Ipsos |
64.750 |
15:36 |
-1.22 |
63.600 |
1.81 |
47.340 |
16.260 |
34.35 |
|
22.87 |
| | |
|
|
|
L |
|
JCDecaux |
22.040 |
15:35 |
2.61 |
21.460 |
2.70 |
15.270 |
6.190 |
40.54 |
|
22.49 |
| | |
|
|
|
L |
|
Michelin |
37.120 |
15:35 |
-0.56 |
36.830 |
0.79 |
28.220 |
8.610 |
30.51 |
|
21.81 |
| | |
|
|
|
|
|
Accor |
41.450 |
15:35 |
2.42 |
41.720 |
-0.65 |
29.570 |
12.150 |
41.09 |
|
21.17 |
| | |
|
|
|
L |
|
SPIE |
36.760 |
15:35 |
1.04 |
34.900 |
5.33 |
25.840 |
9.060 |
35.06 |
|
20.89 |
| | |
|
|
|
L |
|
Amundi |
71.000 |
15:35 |
2.97 |
68.400 |
3.80 |
52.200 |
16.200 |
31.03 |
|
19.70 |
| | |
|
|
|
|
|
Virbac |
357.000 |
15:35 |
0.28 |
355.000 |
0.56 |
273.500 |
81.500 |
29.80 |
|
19.38 |
| | |
|
|
|
L |
|
elis |
22.280 |
15:35 |
0.54 |
21.680 |
2.77 |
16.230 |
5.450 |
33.58 |
|
18.87 |
| | |
|
|
|
|
|
Euronext |
87.050 |
15:35 |
0.75 |
85.550 |
1.75 |
68.100 |
17.450 |
25.62 |
|
18.33 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Rexel |
27.980 |
15:35 |
1.86 |
26.370 |
6.11 |
19.745 |
6.625 |
33.55 |
|
18.32 |
| | |
|
|
|
L |
|
Imerys |
35.120 |
15:35 |
-1.07 |
35.000 |
0.34 |
25.580 |
9.420 |
36.83 |
|
18.30 |
| | |
|
|
|
L |
|
Thales |
167.100 |
15:39 |
-0.51 |
163.150 |
2.42 |
136.750 |
26.400 |
19.31 |
|
17.67 |
| | |
|
|
|
|
|
Mercialys |
10.580 |
15:35 |
-1.03 |
10.470 |
1.05 |
8.350 |
2.120 |
25.39 |
|
17.56 |
| | |
|
|
|
|
|
TF1 |
8.670 |
15:35 |
0.58 |
8.565 |
1.23 |
6.875 |
1.690 |
24.58 |
|
16.97 |
| | |
|
|
|
L |
|
Coface |
15.450 |
15:35 |
|
14.700 |
5.10 |
11.650 |
3.050 |
26.18 |
|
16.05 |
| | |
|
|
|
L |
|
Lectra |
33.200 |
15:35 |
-2.35 |
33.350 |
-0.45 |
26.000 |
7.350 |
28.27 |
|
15.67 |
| | |
|
|
|
L |
|
BNP Paribas |
71.200 |
15:35 |
0.84 |
68.230 |
4.35 |
56.810 |
11.420 |
20.10 |
|
15.55 |
| | |
|
|
|
|
|
Hermes International |
2,296.000 |
15:35 |
-0.30 |
2,274.000 |
0.97 |
1,812.400 |
461.600 |
25.47 |
|
15.29 |
| | |
|
|
|
|
|
Elior |
2.736 |
15:35 |
1.26 |
2.704 |
1.18 |
1.857 |
0.847 |
45.61 |
|
15.05 |
| | |
|
|
|
|
|
GTT |
135.800 |
15:36 |
-0.22 |
133.300 |
1.88 |
120.300 |
13.000 |
10.81 |
|
14.89 |
| | |
|
|
|
L |
|
Fnac Darty |
31.950 |
15:35 |
0.95 |
31.950 |
|
23.260 |
8.690 |
37.36 |
|
14.54 |
| | |
|
|
|
|
|
Airbus |
159.840 |
15:37 |
-1.60 |
156.660 |
2.03 |
128.420 |
28.240 |
21.99 |
|
13.89 |
| | |
|
|
|
L |
|
Bureau Veritas |
28.140 |
15:35 |
-0.92 |
27.640 |
1.81 |
22.200 |
5.440 |
24.50 |
|
13.71 |
| | |
|
|
|
L |
|
Dassault Aviation |
206.800 |
15:39 |
-0.19 |
204.800 |
0.98 |
182.000 |
22.800 |
12.53 |
|
13.33 |
| | |
|
|
|
L |
|
TotalEnergies |
68.680 |
15:36 |
0.48 |
67.260 |
2.11 |
62.660 |
4.600 |
7.34 |
|
13.16 |
| | |
|
|
|
L |
|
Wendel |
96.700 |
15:35 |
0.26 |
96.550 |
0.16 |
73.750 |
22.800 |
30.92 |
|
13.10 |
| | |
|
|
|
|
|
Cap Gemini |
205.400 |
15:35 |
-0.05 |
203.000 |
1.18 |
168.750 |
34.250 |
20.30 |
|
11.74 |
| | |
|
|
|
|
|
Carmila |
16.400 |
15:35 |
-0.97 |
16.460 |
-0.36 |
13.660 |
2.800 |
20.50 |
|
11.15 |
| | |
|
|
|
|
|
SEB |
115.900 |
15:35 |
-0.17 |
112.900 |
2.66 |
96.850 |
16.050 |
16.57 |
|
10.80 |
| | |
|
|
|
|
|
Axa |
33.720 |
15:35 |
0.81 |
32.210 |
4.69 |
27.830 |
4.380 |
15.74 |
|
10.50 |
| | |
|
|
|
L |
|
Neoen |
30.480 |
15:35 |
-0.33 |
29.880 |
2.01 |
25.760 |
4.120 |
15.99 |
|
10.46 |
| | |
|
|
|
L |
|
Sodexo |
82.400 |
15:35 |
0.67 |
81.150 |
1.54 |
72.170 |
8.980 |
12.44 |
|
10.32 |
| | |
|
|
|
|
|
EssilorLuxottica |
205.900 |
15:35 |
0.15 |
198.400 |
3.78 |
172.660 |
25.740 |
14.91 |
|
10.00 |
| | |
|
|
|
|
|
Scor |
32.280 |
15:35 |
1.19 |
30.460 |
5.98 |
28.270 |
2.190 |
7.75 |
|
9.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Sopra Steria |
218.000 |
15:35 |
0.93 |
214.200 |
1.77 |
174.700 |
39.500 |
22.61 |
|
9.44 |
| | |
|
|
|
|
|
Vivendi |
9.954 |
15:39 |
0.04 |
9.814 |
1.43 |
8.540 |
1.274 |
14.92 |
|
9.08 |
| | |
|
|
|
L |
|
Covivio |
48.380 |
15:35 |
-0.62 |
48.000 |
0.79 |
42.780 |
5.220 |
12.20 |
|
8.79 |
| | |
|
|
|
|
|
Bic |
67.400 |
15:35 |
1.05 |
65.300 |
3.22 |
59.650 |
5.650 |
9.47 |
|
8.48 |
| | |
|
|
|
|
|
Bolloré |
6.155 |
15:35 |
-0.40 |
6.095 |
0.98 |
5.200 |
0.895 |
17.21 |
|
7.58 |
| | |
|
|
|
|
|
Air Liquide |
186.640 |
15:37 |
-0.17 |
181.900 |
2.61 |
163.440 |
18.460 |
11.29 |
|
7.52 |
| | |
|
|
|
L |
|
Eiffage |
105.000 |
15:35 |
0.19 |
102.250 |
2.69 |
87.660 |
14.590 |
16.64 |
|
7.35 |
| | |
|
|
|
L |
|
Klépierre |
25.440 |
15:35 |
0.79 |
25.060 |
1.52 |
23.880 |
1.180 |
4.94 |
|
7.28 |
| | |
|
|
|
|
|
Trigano |
150.400 |
15:35 |
0.67 |
146.400 |
2.73 |
130.400 |
16.000 |
12.27 |
|
7.09 |
| | |
|
|
|
|
|
Bouygues |
35.910 |
15:35 |
0.25 |
35.350 |
1.58 |
33.430 |
1.920 |
5.74 |
|
6.31 |
| | |
|
|
|
|
|
Legrand |
103.350 |
15:37 |
2.84 |
95.740 |
7.95 |
82.920 |
12.820 |
15.46 |
|
6.28 |
| | |
|
|
|
|
|
Arkema |
98.000 |
15:35 |
-1.26 |
98.050 |
-0.05 |
88.620 |
9.430 |
10.64 |
|
6.01 |
| | |
|
|
|
|
|
L´Oreal |
453.450 |
15:35 |
-0.09 |
443.000 |
2.36 |
403.150 |
39.850 |
9.88 |
|
5.53 |
| | |
|
|
|
|
|
Argan |
74.500 |
15:35 |
-1.32 |
77.600 |
-3.99 |
68.300 |
9.300 |
13.62 |
|
5.20 |
| | |
|
|
|
|
|
Veolia |
29.270 |
15:36 |
0.31 |
29.830 |
-1.88 |
26.570 |
3.260 |
12.27 |
|
5.02 |
| | |
|
|
|
|
|
Getlink |
16.590 |
15:35 |
-0.96 |
16.535 |
0.33 |
15.460 |
1.075 |
6.95 |
|
4.68 |
| | |
|
|
|
L |
|
Verallia |
37.920 |
15:35 |
0.96 |
36.600 |
3.61 |
32.040 |
4.560 |
14.23 |
|
4.65 |
| | |
|
|
|
L |
|
Ipsen |
119.900 |
15:35 |
0.25 |
114.600 |
4.62 |
110.900 |
3.700 |
3.34 |
|
3.75 |
| | |
|
|
|
L |
|
Societe Generale |
25.920 |
15:35 |
2.61 |
24.205 |
7.09 |
21.670 |
2.535 |
11.70 |
|
3.23 |
| | |
|
|
|
|
|
bioMérieux |
99.300 |
15:35 |
0.05 |
99.400 |
-0.10 |
92.700 |
6.700 |
7.23 |
|
2.99 |
| | |
|
|
|
|
|
Métropole TV |
13.320 |
15:35 |
-0.15 |
13.080 |
1.83 |
12.080 |
1.000 |
8.28 |
|
1.97 |
| | |
|
|
|
|
|
Gecina |
100.000 |
15:35 |
-0.30 |
99.100 |
0.91 |
96.450 |
2.650 |
2.75 |
|
1.73 |
| | |
|
|
|
|
|
Vinci |
115.600 |
15:35 |
0.43 |
111.300 |
3.86 |
105.500 |
5.800 |
5.50 |
|
1.66 |
| | |
|
|
|
|
|
Danone |
59.500 |
15:37 |
0.37 |
58.100 |
2.41 |
56.840 |
1.260 |
2.22 |
|
1.64 |
| | |
|
|
|
|
|
Engie |
15.840 |
15:37 |
0.96 |
15.280 |
3.66 |
15.140 |
0.140 |
0.92 |
|
1.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Mersen |
38.650 |
15:35 |
2.11 |
36.900 |
4.74 |
32.250 |
4.650 |
14.42 |
|
1.38 |
| | |
|
|
|
|
|
ArcelorMittal |
23.900 |
15:35 |
0.84 |
24.380 |
-1.97 |
21.670 |
2.710 |
12.51 |
|
1.03 |
| | |
|
|
|
|
|
LVMH |
788.400 |
15:35 |
-0.08 |
781.700 |
0.86 |
697.200 |
84.500 |
12.12 |
|
0.89 |
| | |
|
|
|
L |
|
Aéroports de Paris |
125.400 |
15:35 |
-0.56 |
122.100 |
2.70 |
110.500 |
11.600 |
10.50 |
|
0.86 |
| | |
|
|
|
|
|
Eurofins Scientific |
57.660 |
15:35 |
0.66 |
56.080 |
2.82 |
50.760 |
5.320 |
10.48 |
|
-0.29 |
| | |
|
|
|
|
|
FDJ |
34.080 |
15:35 |
0.29 |
34.020 |
0.18 |
30.760 |
3.260 |
10.60 |
|
-1.55 |
| | |
|
|
|
L |
|
Alstom |
17.110 |
15:35 |
3.13 |
15.595 |
9.71 |
13.750 |
1.845 |
13.42 |
|
-1.87 |
| | |
|
|
|
|
|
Sanofi |
94.330 |
15:35 |
1.23 |
91.020 |
3.64 |
84.940 |
6.080 |
7.16 |
|
-2.13 |
| | |
|
|
|
L |
|
Bénéteau |
13.420 |
15:38 |
1.98 |
12.600 |
6.51 |
11.680 |
0.920 |
7.88 |
|
-2.43 |
| | |
|
|
|
S |
|
Orange |
10.575 |
15:36 |
0.05 |
10.425 |
1.44 |
11.100 |
-0.675 |
-6.08 |
|
-3.25 |
| | |
|
|
|
L |
|
ALD |
7.215 |
15:35 |
2.05 |
6.925 |
4.19 |
6.410 |
0.515 |
8.03 |
|
-4.70 |
| | |
|
|
|
L |
|
Carrefour |
16.490 |
15:35 |
0.37 |
15.740 |
4.76 |
17.075 |
-1.335 |
-7.82 |
|
-5.60 |
| | |
|
|
|
S |
|
Dassault Systèmes |
38.160 |
15:35 |
0.21 |
37.140 |
2.75 |
39.920 |
-2.780 |
-6.96 |
|
-6.97 |
| | |
|
|
|
S |
|
Aperam |
26.320 |
15:35 |
1.54 |
26.280 |
0.15 |
28.330 |
-2.050 |
-7.24 |
|
-9.16 |
| | |
|
|
|
|
|
Derichebourg |
4.466 |
15:35 |
3.86 |
4.286 |
4.20 |
4.308 |
-0.022 |
-0.51 |
|
-9.81 |
| | |
|
|
|
S |
|
Alten |
121.800 |
15:35 |
1.08 |
118.300 |
2.96 |
116.100 |
2.200 |
1.89 |
|
-10.61 |
| | |
|
|
|
S |
|
STMicroelectronics |
37.655 |
15:37 |
0.15 |
37.225 |
1.16 |
38.095 |
-0.870 |
-2.28 |
|
-10.74 |
| | |
|
|
|
S |
|
Sartorius Stedim |
205.700 |
15:36 |
-0.96 |
206.000 |
-0.15 |
186.750 |
19.250 |
10.31 |
|
-11.26 |
| | |
|
|
|
|
|
Solutions 30 |
2.150 |
15:35 |
-0.09 |
2.062 |
4.27 |
1.901 |
0.161 |
8.47 |
|
-11.52 |
| | |
|
|
|
L |
|
Plastic Omnium |
11.500 |
15:35 |
0.52 |
11.590 |
-0.78 |
11.840 |
-0.250 |
-2.11 |
|
-12.07 |
| | |
|
|
|
|
|
Interparfums |
48.250 |
15:35 |
0.84 |
47.250 |
2.12 |
44.900 |
2.350 |
5.23 |
|
-12.33 |
| | |
|
|
|
L |
|
Ubisoft |
22.300 |
15:35 |
0.31 |
21.640 |
3.05 |
28.100 |
-6.460 |
-22.99 |
|
-12.33 |
| | |
|
|
|
|
|
Forvia |
14.720 |
15:37 |
0.20 |
15.300 |
-3.79 |
17.285 |
-1.985 |
-11.48 |
|
-13.59 |
| | |
|
|
|
L |
|
Valeo |
12.360 |
15:39 |
-0.16 |
12.340 |
0.16 |
13.610 |
-1.270 |
-9.33 |
|
-14.34 |
| | |
|
|
|
L |
|
Clariane |
3.496 |
15:35 |
3.68 |
2.570 |
36.03 |
3.776 |
-1.206 |
-31.94 |
|
-15.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Voltalia |
8.700 |
15:35 |
-0.11 |
8.340 |
4.32 |
8.730 |
-0.390 |
-4.47 |
|
-15.57 |
| | |
|
|
|
S |
|
Edenred |
47.140 |
15:35 |
1.46 |
45.500 |
3.60 |
50.800 |
-5.300 |
-10.43 |
|
-16.24 |
| | |
|
|
|
|
|
Pernod Ricard |
149.350 |
15:35 |
0.23 |
141.300 |
5.70 |
172.350 |
-31.050 |
-18.02 |
|
-16.24 |
| | |
|
|
|
|
|
Boiron |
34.300 |
15:35 |
0.73 |
34.500 |
-0.58 |
40.600 |
-6.100 |
-15.02 |
|
-16.26 |
| | |
|
|
|
|
|
Icade |
26.640 |
15:35 |
0.38 |
26.240 |
1.52 |
31.700 |
-5.460 |
-17.22 |
|
-17.93 |
| | |
|
|
|
|
|
Teleperformance |
102.600 |
15:39 |
3.80 |
99.580 |
3.03 |
119.850 |
-20.270 |
-16.91 |
|
-18.88 |
| | |
|
|
|
L |
|
Eutelsat |
3.816 |
15:35 |
0.16 |
3.716 |
2.69 |
4.476 |
-0.760 |
-16.98 |
|
-19.74 |
| | |
|
|
|
|
|
Air France-KLM |
10.520 |
15:36 |
1.64 |
10.070 |
4.47 |
11.786 |
-1.716 |
-14.56 |
|
-19.88 |
| | |
|
|
|
S |
|
SES |
4.626 |
15:35 |
-0.34 |
4.604 |
0.48 |
5.455 |
-0.851 |
-15.60 |
|
-20.64 |
| | |
|
|
|
L |
|
Rémy Cointreau |
96.450 |
15:35 |
0.84 |
89.950 |
7.23 |
115.100 |
-25.150 |
-21.85 |
|
-21.78 |
| | |
|
|
|
|
|
Nexity |
11.520 |
15:35 |
1.86 |
10.900 |
5.69 |
13.810 |
-2.910 |
-21.07 |
|
-23.04 |
| | |
|
|
|
S |
|
Kering |
332.450 |
15:35 |
-0.24 |
326.800 |
1.73 |
398.700 |
-71.900 |
-18.03 |
|
-23.98 |
| | |
|
|
|
S |
|
X-FAB |
6.670 |
15:35 |
0.76 |
6.535 |
2.07 |
8.970 |
-2.435 |
-27.15 |
|
-26.04 |
| | |
|
|
|
L |
|
McPhy Energy |
2.610 |
15:35 |
-3.69 |
2.685 |
-2.79 |
4.204 |
-1.519 |
-36.13 |
|
-26.05 |
| | |
|
|
|
|
|
CGG |
0.469 |
15:39 |
2.87 |
0.406 |
15.62 |
0.656 |
-0.250 |
-38.07 |
|
-28.46 |
| | |
|
|
|
|
|
Valneva |
3.364 |
15:37 |
3.32 |
3.418 |
-1.58 |
5.774 |
-2.356 |
-40.80 |
|
-30.14 |
| | |
|
|
|
|
|
Soitec |
99.500 |
15:35 |
2.05 |
95.500 |
4.19 |
156.250 |
-60.750 |
-38.88 |
|
-31.90 |
| | |
|
|
|
L |
|
Solvay |
33.650 |
15:37 |
-2.15 |
30.420 |
10.62 |
98.180 |
-67.760 |
-69.02 |
|
-33.54 |
| | |
|
|
|
L |
|
Worldline |
11.630 |
15:35 |
4.59 |
11.195 |
3.89 |
13.095 |
-1.900 |
-14.51 |
|
-35.94 |
| | |
|
|
|
S |
|
Euroapi |
3.106 |
15:35 |
-0.19 |
2.930 |
6.01 |
5.206 |
-2.276 |
-43.72 |
|
-50.57 |
| | |
|
|
|
L |
|
Orpea |
13.928 |
15:39 |
-0.37 |
13.980 |
-0.37 |
995.600 |
-981.620 |
-98.60 |
|
-53.88 |
| | |
|
|
|
|
|
Atos |
2.004 |
15:35 |
-0.05 |
2.077 |
-3.51 |
6.390 |
-4.313 |
-67.50 |
|
-54.48 |
| | |
|
|
|
|
|
Pluxee |
31.270 |
15:35 |
2.19 |
29.860 |
4.72 |
|
|
|
|
-na- |
France - 121 out of 122 instruments rated - 5/06/24 / 11/06/23 - 88 did rise, Market-Ratio(26) = 72.73 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/20/07 |
595 |
|
- cash - |
short |
8/20/07 |
9/03/07 |
14 |
|
|
|
Natixis |
50 |
495 |
|
10.092 |
10.467 |
9.717 |
-0.375 |
-4 |
9,814 |
-63 |
|
|
|
|
|
|
|
|
TF1 |
50 |
251 |
|
19.880 |
21.380 |
18.380 |
-1.500 |
-8 |
9,438 |
-87 |
|
100 |
-6 |
-78 | |
long |
9/03/07 |
10/01/07 |
28 |
|
|
|
Eramet |
50 |
23 |
|
202.130 |
262.000 |
|
59.870 |
30 |
10,815 |
2,843 |
|
|
|
|
|
|
|
|
Ubisoft |
50 |
211 |
|
22.670 |
24.035 |
|
1.365 |
6 |
11,103 |
114 |
|
100 |
18 |
732 | |
short |
10/01/07 |
4/27/09 |
574 |
|
|
|
Alcatel-Lucent |
50 |
833 |
|
6.661 |
1.743 |
25.456 |
18.795 |
282 |
26,759 |
135 |
|
|
|
|
|
|
|
|
TF1 |
50 |
296 |
|
18.720 |
7.099 |
49.365 |
30.645 |
164 |
35,829 |
85 |
|
100 |
223 |
111 | |
long |
4/27/09 |
7/05/10 |
434 |
|
|
|
Havas |
50 |
7,738 |
|
2.315 |
3.528 |
|
1.213 |
52 |
45,216 |
43 |
|
|
|
|
|
|
|
|
Nexity |
50 |
741 |
|
24.170 |
23.410 |
|
-0.760 |
-3 |
44,653 |
-3 |
|
100 |
25 |
20 | |
short |
7/05/10 |
8/09/10 |
35 |
|
|
|
Vantiva |
50 |
184 |
|
120.879 |
110.133 |
132.674 |
11.795 |
10 |
46,823 |
164 |
|
|
|
|
|
|
|
|
Ubisoft |
50 |
3,593 |
|
6.237 |
7.574 |
4.900 |
-1.337 |
-21 |
42,019 |
-92 |
|
100 |
-6 |
-47 | |
long |
8/09/10 |
7/18/11 |
343 |
|
|
|
Zodiac Aerospace |
50 |
2,338 |
|
8.983 |
11.624 |
|
2.641 |
29 |
48,194 |
32 |
|
|
|
|
|
|
|
|
Plastic Omnium |
50 |
4,791 |
|
4.386 |
7.499 |
|
3.113 |
71 |
63,108 |
77 |
|
100 |
50 |
54 | |
short |
7/18/11 |
2/06/12 |
203 |
|
|
|
Carrefour |
50 |
1,465 |
|
21.535 |
18.345 |
25.280 |
3.745 |
17 |
68,594 |
33 |
|
|
|
|
|
|
|
|
Ubisoft |
50 |
5,810 |
|
5.431 |
6.280 |
4.582 |
-0.849 |
-16 |
63,661 |
-26 |
|
100 |
1 |
2 | |
long |
2/06/12 |
7/23/12 |
168 |
|
|
|
Hermes International |
50 |
114 |
|
276.850 |
222.150 |
|
-54.700 |
-20 |
57,425 |
-38 |
|
|
|
|
|
|
|
|
Innate Pharma |
50 |
14,930 |
|
2.150 |
1.430 |
|
-0.720 |
-33 |
46,676 |
-59 |
|
100 |
-27 |
-49 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
7/23/12 |
10/08/12 |
77 |
|
|
|
Peugeot |
50 |
4,337 |
|
5.380 |
5.034 |
5.750 |
0.370 |
7 |
48,280 |
37 |
|
|
|
|
|
|
|
|
Solocal |
50 |
21 |
|
1,104.910 |
1,058.420 |
1,153.442 |
48.532 |
4 |
49,299 |
23 |
|
100 |
6 |
30 | |
long |
10/08/12 |
9/29/14 |
721 |
|
|
|
Gemalto |
50 |
358 |
|
68.670 |
72.600 |
|
3.930 |
6 |
50,706 |
3 |
|
|
|
|
|
|
|
|
Eurofins Scientific |
50 |
2,006 |
|
12.320 |
20.280 |
|
7.960 |
65 |
66,674 |
29 |
|
100 |
35 |
17 | |
short |
9/29/14 |
1/26/15 |
119 |
|
|
|
Arkema |
50 |
647 |
|
51.456 |
62.720 |
40.192 |
-11.264 |
-22 |
59,386 |
-53 |
|
|
|
|
|
|
|
|
CGG |
50 |
149 |
|
222.752 |
164.224 |
302.139 |
79.387 |
36 |
71,214 |
155 |
|
100 |
7 |
22 | |
long |
1/26/15 |
8/24/15 |
210 |
|
|
|
SFR |
50 |
781 |
|
45.535 |
43.680 |
|
-1.855 |
-4 |
69,766 |
-7 |
|
|
|
|
|
|
|
|
Adocia |
50 |
565 |
|
63.000 |
73.650 |
|
10.650 |
17 |
75,783 |
31 |
|
100 |
6 |
11 | |
short |
8/24/15 |
7/18/16 |
329 |
|
|
|
Vallourec |
50 |
87 |
|
434.800 |
142.800 |
1,323.887 |
889.087 |
204 |
153,133 |
244 |
|
|
|
|
|
|
|
|
Maurel et Prom |
50 |
9,080 |
|
4.180 |
2.870 |
6.088 |
1.908 |
46 |
170,457 |
52 |
|
100 |
125 |
146 | |
long |
7/18/16 |
6/25/18 |
707 |
|
|
|
Ipsos |
50 |
3,202 |
|
26.610 |
29.840 |
|
3.230 |
12 |
180,800 |
6 |
|
|
|
|
|
|
|
|
Ubisoft |
50 |
2,507 |
|
34.000 |
92.720 |
|
58.720 |
173 |
328,011 |
68 |
|
100 |
92 |
40 | |
short |
6/25/18 |
4/22/19 |
301 |
|
|
|
Nexans |
50 |
5,516 |
|
29.730 |
31.720 |
27.740 |
-1.990 |
-7 |
317,034 |
-8 |
|
|
|
|
|
|
|
|
Vantiva |
50 |
4,817 |
|
34.047 |
32.022 |
36.200 |
2.153 |
6 |
327,405 |
8 |
|
100 |
0 |
0 | |
long |
4/22/19 |
3/09/20 |
322 |
|
|
|
GTT |
50 |
1,992 |
|
82.150 |
72.850 |
|
-9.300 |
-11 |
308,880 |
-13 |
|
|
|
|
|
|
|
|
Soitec |
50 |
1,777 |
|
92.150 |
73.250 |
|
-18.900 |
-21 |
275,294 |
-23 |
|
100 |
-16 |
-18 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/09/20 |
9/14/20 |
189 |
|
|
|
Renault |
50 |
7,001 |
|
19.660 |
24.680 |
14.640 |
-5.020 |
-26 |
240,149 |
-43 |
|
|
|
|
|
|
|
|
Vantiva |
50 |
24,487 |
|
5.621 |
2.765 |
11.431 |
5.809 |
103 |
382,402 |
294 |
|
100 |
39 |
89 | |
long |
9/14/20 |
3/07/22 |
539 |
|
|
|
Albioma |
50 |
4,272 |
|
44.750 |
33.540 |
|
-11.210 |
-25 |
334,513 |
-18 |
|
|
|
|
|
|
|
|
Sartorius Stedim |
50 |
676 |
|
282.800 |
312.800 |
|
30.000 |
11 |
354,793 |
7 |
|
100 |
-7 |
-5 | |
short |
3/07/22 |
1/02/23 |
301 |
|
|
|
Orpea |
50 |
5 |
|
33,510.000 |
6,806.000 |
164,989.730 |
131,479.730 |
392 |
1,012,191 |
591 |
|
|
|
|
|
|
|
|
Elior |
50 |
65,195 |
|
2.872 |
3.460 |
2.284 |
-0.588 |
-20 |
973,857 |
-24 |
|
100 |
174 |
240 | |
long |
1/02/23 |
8/07/23 |
217 |
|
|
|
Verallia |
50 |
15,245 |
|
31.940 |
40.020 |
|
8.080 |
25 |
1,097,036 |
46 |
|
|
|
|
|
|
|
|
Ipsos |
50 |
8,253 |
|
59.000 |
46.220 |
|
-12.780 |
-22 |
991,563 |
-34 |
|
100 |
2 |
3 | |
short |
8/07/23 |
2/19/24 |
196 |
|
|
|
Casino Guichard |
50 |
205,718 |
|
2.410 |
0.430 |
13.507 |
11.097 |
460 |
3,274,457 |
2,377 |
|
|
|
|
|
|
|
|
Orpea |
50 |
281 |
|
1,763.500 |
12.900 |
241,080.019 |
239,316.519 |
13,571 |
70,522,399 |
949,096 |
|
100 |
7,014 |
281,143 | |
long |
2/19/24 |
5/10/24 |
81 |
|
|
|
L'Occitane |
50 |
10,717,689 |
|
3.290 |
3.794 |
|
0.504 |
15 |
75,924,114 |
90 |
|
|
|
|
|
|
|
|
UnibailRodaWestfield |
50 |
499,167 |
|
70.640 |
79.420 |
|
8.780 |
12 |
80,306,800 |
70 |
|
100 |
14 |
80 | |
accum | 8/20/07 |
5/10/24 | 6108 |
days out of 6703 invested (91%) |
802,968 |
80,306,800 |
71 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Orpea | short | 3/07/22 | 1/02/23 | 301 | 33,510.00 | 6,806.00 | 164,989.73 | 131,479.73 | 392.36 | 50 | 196.18 | |
| short | 8/07/23 | 2/19/24 | 196 | 1,763.50 | 12.90 | 241,080.02 | 239,316.52 | 13,570.54 | | 6,785.27 | 20,292.79 |
Casino Guichard | short | 8/07/23 | 2/19/24 | 196 | 2.41 | 0.43 | 13.51 | 11.10 | 460.46 | | 230.23 | 230.23 |
Alcatel-Lucent | short | 10/01/07 | 4/27/09 | 574 | 6.66 | 1.74 | 25.46 | 18.79 | 282.16 | | 141.08 | 141.08 |
Vallourec | short | 8/24/15 | 7/18/16 | 329 | 434.80 | 142.80 | 1,323.89 | 889.09 | 204.48 | | 102.24 | 102.24 |
TF1 | short | 8/20/07 | 9/03/07 | 14 | 19.88 | 21.38 | 18.38 | -1.50 | -7.55 | | -3.77 | |
| short | 10/01/07 | 4/27/09 | 574 | 18.72 | 7.10 | 49.36 | 30.64 | 163.70 | | 81.85 | 74.99 |
Vantiva | short | 7/05/10 | 8/09/10 | 35 | 120.88 | 110.13 | 132.67 | 11.79 | 9.76 | | 4.88 | |
| short | 6/25/18 | 4/22/19 | 301 | 34.05 | 32.02 | 36.20 | 2.15 | 6.32 | | 3.16 | |
| short | 3/09/20 | 9/14/20 | 189 | 5.62 | 2.76 | 11.43 | 5.81 | 103.34 | | 51.67 | 64.10 |
Ubisoft | long | 9/03/07 | 10/01/07 | 28 | 22.67 | 24.04 | | 1.37 | 6.02 | | 3.01 | |
| short | 7/05/10 | 8/09/10 | 35 | 6.24 | 7.57 | 4.90 | -1.34 | -21.44 | | -10.72 | |
| short | 7/18/11 | 2/06/12 | 203 | 5.43 | 6.28 | 4.58 | -0.85 | -15.63 | | -7.82 | |
| long | 7/18/16 | 6/25/18 | 707 | 34.00 | 92.72 | | 58.72 | 172.71 | | 86.35 | 57.99 |
Plastic Omnium | long | 8/09/10 | 7/18/11 | 343 | 4.39 | 7.50 | | 3.11 | 70.98 | | 35.49 | 35.49 |
Eurofins Scientific | long | 10/08/12 | 9/29/14 | 721 | 12.32 | 20.28 | | 7.96 | 64.61 | | 32.31 | 32.31 |
Havas | long | 4/27/09 | 7/05/10 | 434 | 2.32 | 3.53 | | 1.21 | 52.40 | | 26.20 | 26.20 |
Maurel et Prom | short | 8/24/15 | 7/18/16 | 329 | 4.18 | 2.87 | 6.09 | 1.91 | 45.64 | | 22.82 | 22.82 |
CGG | short | 9/29/14 | 1/26/15 | 119 | 222.75 | 164.22 | 302.14 | 79.39 | 35.64 | | 17.82 | 17.82 |
Eramet | long | 9/03/07 | 10/01/07 | 28 | 202.13 | 262.00 | | 59.87 | 29.62 | | 14.81 | 14.81 |
Zodiac Aerospace | long | 8/09/10 | 7/18/11 | 343 | 8.98 | 11.62 | | 2.64 | 29.40 | | 14.70 | 14.70 |
Verallia | long | 1/02/23 | 8/07/23 | 217 | 31.94 | 40.02 | | 8.08 | 25.30 | | 12.65 | 12.65 |
Carrefour | short | 7/18/11 | 2/06/12 | 203 | 21.54 | 18.35 | 25.28 | 3.74 | 17.39 | | 8.69 | 8.69 |
Adocia | long | 1/26/15 | 8/24/15 | 210 | 63.00 | 73.65 | | 10.65 | 16.90 | | 8.45 | 8.45 |
L'Occitane | long | 2/19/24 | 5/10/24 | 81 | 3.29 | 3.79 | | 0.50 | 15.32 | | 7.66 | 7.66 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
UnibailRodaWestfield | long | 2/19/24 | 5/10/24 | 81 | 70.64 | 79.42 | | 8.78 | 12.43 | | 6.21 | 6.21 |
Sartorius Stedim | long | 9/14/20 | 3/07/22 | 539 | 282.80 | 312.80 | | 30.00 | 10.61 | | 5.30 | 5.30 |
Peugeot | short | 7/23/12 | 10/08/12 | 77 | 5.38 | 5.03 | 5.75 | 0.37 | 6.87 | | 3.44 | 3.44 |
Gemalto | long | 10/08/12 | 9/29/14 | 721 | 68.67 | 72.60 | | 3.93 | 5.72 | | 2.86 | 2.86 |
Solocal | short | 7/23/12 | 10/08/12 | 77 | 1,104.91 | 1,058.42 | 1,153.44 | 48.53 | 4.39 | | 2.20 | 2.20 |
Nexity | long | 4/27/09 | 7/05/10 | 434 | 24.17 | 23.41 | | -0.76 | -3.14 | | -1.57 | -1.57 |
Natixis | short | 8/20/07 | 9/03/07 | 14 | 10.09 | 10.47 | 9.72 | -0.38 | -3.72 | | -1.86 | -1.86 |
SFR | long | 1/26/15 | 8/24/15 | 210 | 45.54 | 43.68 | | -1.86 | -4.07 | | -2.04 | -2.04 |
Nexans | short | 6/25/18 | 4/22/19 | 301 | 29.73 | 31.72 | 27.74 | -1.99 | -6.69 | | -3.35 | -3.35 |
Ipsos | long | 7/18/16 | 6/25/18 | 707 | 26.61 | 29.84 | | 3.23 | 12.14 | | 6.07 | |
| long | 1/02/23 | 8/07/23 | 217 | 59.00 | 46.22 | | -12.78 | -21.66 | | -10.83 | -5.42 |
GTT | long | 4/22/19 | 3/09/20 | 322 | 82.15 | 72.85 | | -9.30 | -11.32 | | -5.66 | -5.66 |
Hermes International | long | 2/06/12 | 7/23/12 | 168 | 276.85 | 222.15 | | -54.70 | -19.76 | | -9.88 | -9.88 |
Elior | short | 3/07/22 | 1/02/23 | 301 | 2.87 | 3.46 | 2.28 | -0.59 | -20.47 | | -10.24 | -10.24 |
Soitec | long | 4/22/19 | 3/09/20 | 322 | 92.15 | 73.25 | | -18.90 | -20.51 | | -10.26 | -10.26 |
Arkema | short | 9/29/14 | 1/26/15 | 119 | 51.46 | 62.72 | 40.19 | -11.26 | -21.89 | | -10.95 | -10.95 |
Albioma | long | 9/14/20 | 3/07/22 | 539 | 44.75 | 33.54 | | -11.21 | -25.05 | | -12.53 | -12.53 |
Renault | short | 3/09/20 | 9/14/20 | 189 | 19.66 | 24.68 | 14.64 | -5.02 | -25.53 | | -12.77 | -12.77 |
Innate Pharma | long | 2/06/12 | 7/23/12 | 168 | 2.15 | 1.43 | | -0.72 | -33.49 | | -16.74 | -16.74 |
Annotations
3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
6/16/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
7/28/17 | Rubis | | | stock split 1:2 (two for one) |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
12/21/15 | Sartorius Stedim | | | recording started |
8/24/15 | Frankreich | | | complete analysis |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|