RS Chart
Assessment - Topix 100 (Tokyo) - 5/06/24 - RS = 26
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 523.580  Fri 0.68 522.882 0.13 478.402 44.480 9.30   8.69 
real-time RS chart chart L add note Mitsubishi Heavy 1,281.000  Fri 3.14 1,413.500 -9.37 852.500 561.000 65.81   70.66 
real-time RS chart chart add note Disco 50,880.000  Fri -0.16 46,490.000 9.44 29,065.000 17,425.000 59.95   56.17 
real-time RS chart chart add note Lasertec 40,940.000  Fri -0.20 40,670.000 0.66 27,000.000 13,670.000 50.63   49.09 
real-time RS chart chart add note Tokyo Electron 35,000.000  Fri -0.60 35,010.000 -0.03 21,510.000 13,500.000 62.76   49.04 
real-time RS chart chart L add note MS&AD Insurance 2,902.500  Fri 1.66 2,831.000 2.53 1,909.000 922.000 48.30   47.74 
real-time RS chart chart L add note Mitsubishi Estate 2,933.000  Fri 1.84 2,900.000 1.14 1,986.500 913.500 45.99   46.72 
real-time RS chart chart add note Mitsubishi Corp 3,385.000  Fri 1.62 3,544.000 -4.49 2,332.670 1,211.330 51.93   43.98 
real-time RS chart chart L add note Hitachi 14,450.000  Fri 2.01 14,455.000 -0.03 9,696.000 4,759.000 49.08   43.25 
real-time RS chart chart L add note Mitsui Fudosan 1,577.500  Fri 1.94 1,618.500 -2.53 1,153.000 465.500 40.37   43.02 
real-time RS chart chart L add note Tokio Marine 5,115.000  Fri 1.55 5,050.000 1.29 3,494.000 1,556.000 44.53   41.04 
real-time RS chart chart L add note Mitsubishi El 2,783.000  Fri 0.61 2,836.000 -1.87 1,908.000 928.000 48.64   39.86 
real-time RS chart chart add note NEC 10,725.000  Fri -0.74 11,170.000 -3.98 7,604.000 3,566.000 46.90   38.15 
real-time RS chart chart add note Nomura 887.300  Fri 0.89 876.400 1.24 616.700 259.700 42.11   37.63 
real-time RS chart chart L add note Sumitomo Corp 4,243.000  Fri 2.02 4,300.000 -1.33 3,199.000 1,101.000 34.42   37.22 
real-time RS chart chart L add note Mitsui & Co 7,879.000  Fri 1.26 7,681.000 2.58 5,754.000 1,927.000 33.49   37.19 
real-time RS chart chart add note Toyota 3,425.000  Fri -2.92 3,581.000 -4.36 2,846.000 735.000 25.83   34.77 
real-time RS chart chart add note Sompo 3,166.000  Fri 3.06 3,100.000 2.13 2,223.330 876.670 39.43   33.38 
real-time RS chart chart add note Sumitomo Realty 5,502.000  Fri 2.10 5,406.000 1.78 4,005.000 1,401.000 34.98   32.67 
real-time RS chart chart add note Recruit 6,936.000  Fri -0.44 6,834.000 1.49 4,929.000 1,905.000 38.65   31.78 
real-time RS chart chart L add note Sumitomo El 2,418.000  Fri 0.17 2,402.500 0.65 1,801.500 601.000 33.36   28.68 
real-time RS chart chart add note Mitsubishi UFJ 1,593.000  Fri 0.60 1,554.000 2.51 1,269.500 284.500 22.41   27.62 
real-time RS chart chart add note Itochu 7,260.000  Fri 1.60 7,331.000 -0.97 5,692.000 1,639.000 28.79   26.19 
real-time RS chart chart L add note Daiichi Sankyo 5,385.000  Fri 3.60 5,502.000 -2.13 4,053.000 1,449.000 35.75   26.01 
real-time RS chart chart add note Sumitomo Mitsui FG 9,000.000  Fri 0.98 8,870.000 1.47 7,340.000 1,530.000 20.84   25.70 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Resona 966.100  Fri 0.48 969.600 -0.36 794.100 175.500 22.10   24.50 
real-time RS chart chart add note Japan Exchange 3,590.000  Fri -1.94 3,614.000 -0.66 3,173.000 441.000 13.90   24.18 
real-time RS chart chart add note Eneos 719.600  Fri 1.91 704.700 2.11 566.300 138.400 24.44   23.63 
real-time RS chart chart L add note Suzuki Motor 1,787.000  Fri 1.10 1,806.000 -1.05 1,526.250 279.750 18.33   23.33 
real-time RS chart chart add note Japan Post 1,518.500  Fri 0.83 1,515.000 0.23 1,335.000 180.000 13.48   23.12 
real-time RS chart chart add note Subaru 3,325.000  Fri -0.48 3,437.000 -3.26 2,745.000 692.000 25.21   23.07 
real-time RS chart chart L add note Japan Tobacco 4,410.000  Fri 1.57 4,303.000 2.49 3,681.000 622.000 16.90   22.95 
real-time RS chart chart L add note Marubeni 3,056.000  Fri 4.26 2,900.500 5.36 2,336.000 564.500 24.17   22.64 
real-time RS chart chart add note Fujitsu 2,347.000  Fri -0.68 2,463.000 -4.71 1,977.500 485.500 24.55   22.58 
real-time RS chart chart add note Dai-ichi Life 3,616.000  Fri 0.36 3,666.000 -1.36 3,192.000 474.000 14.85   21.47 
real-time RS chart chart add note Mizuho 3,067.000  Fri 1.12 3,008.000 1.96 2,550.000 458.000 17.96   21.24 
real-time RS chart chart add note Sekisui House 3,638.000  Fri 0.28 3,667.000 -0.79 3,004.000 663.000 22.07   19.73 
real-time RS chart chart add note Shin-Etsu 5,801.000  Fri 0.10 5,989.000 -3.14 4,838.000 1,151.000 23.79   18.51 
real-time RS chart chart L add note Shimano 25,850.000  Fri 0.98 25,835.000 0.06 22,475.000 3,360.000 14.95   17.66 
real-time RS chart chart add note Softbank Group 7,877.000  Fri 1.82 7,793.000 1.08 6,409.000 1,384.000 21.59   17.35 
real-time RS chart chart L add note Kao 6,939.000  Fri 3.99 6,543.000 6.05 5,463.000 1,080.000 19.77   16.94 
real-time RS chart chart L add note Komatsu 4,632.000  Fri 0.41 4,577.000 1.20 3,647.000 930.000 25.50   16.66 
real-time RS chart chart add note Orix 3,368.000  Fri -1.69 3,211.000 4.89 2,711.000 500.000 18.44   16.60 
real-time RS chart chart add note Fujifilm 3,352.000  Fri -2.92 3,413.000 -1.79 2,876.670 536.330 18.64   16.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,279.000  Fri 1.96 3,246.000 1.02 2,832.000 414.000 14.62   15.74 
real-time RS chart chart add note Otsuka 6,586.000  Fri 2.08 6,382.000 3.20 5,344.000 1,038.000 19.42   15.69 
real-time RS chart chart L add note Bridgestone 6,884.000  Fri 0.82 6,935.000 -0.74 5,896.000 1,039.000 17.62   15.64 
real-time RS chart chart L add note Kubota 2,479.000  Fri 0.69 2,507.000 -1.12 2,137.500 369.500 17.29   15.60 
real-time RS chart chart add note Nitori 20,685.000  Fri 0.27 20,905.000 -1.05 16,345.000 4,560.000 27.90   15.60 
real-time RS chart chart add note Terumo 2,627.000  Fri 0.90 2,663.000 -1.35 2,141.500 521.500 24.35   15.25 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Honda Motor 1,736.500  Fri -0.66 1,783.000 -2.61 1,621.000 162.000 9.99   13.93 
real-time RS chart chart add note Canon 4,384.000  Fri 1.06 4,277.000 2.50 3,719.000 558.000 15.00   12.73 
real-time RS chart chart add note Fast Retailing 40,720.000  Fri 0.22 40,820.000 -0.24 34,720.000 6,100.000 17.57   11.88 
real-time RS chart chart L add note Nidec 7,152.000  Fri 2.82 7,254.000 -1.41 5,753.000 1,501.000 26.09   11.82 
real-time RS chart chart add note Denso 2,600.000  Fri -0.90 2,681.500 -3.04 2,392.000 289.500 12.10   11.20 
real-time RS chart chart add note Nippon Yūsen 4,648.000  Fri 4.94 4,285.000 8.47 3,594.000 691.000 19.23   10.99 
real-time RS chart chart add note Nintendo 7,849.000  Fri 3.32 7,575.000 3.62 6,432.000 1,143.000 17.77   10.80 
real-time RS chart chart add note SoftBank 1,953.500  Fri 3.72 1,898.000 2.92 1,699.500 198.500 11.68   10.12 
real-time RS chart chart add note Asahi Kasei 1,074.000  Fri -5.17 1,101.000 -2.45 953.700 147.300 15.45   9.77 
real-time RS chart chart add note EJR 2,881.000  Fri 0.51 3,015.000 -4.44 2,690.670 324.330 12.05   9.73 
real-time RS chart chart L add note Fanuc 4,672.000  Fri 0.95 4,677.000 -0.11 4,016.000 661.000 16.46   9.29 
real-time RS chart chart add note Shionogi 7,489.000  Fri 7,344.000 1.97 7,122.000 222.000 3.12   8.80 
real-time RS chart chart add note Keyence 70,160.000  Fri 0.73 69,360.000 1.15 62,160.000 7,200.000 11.58   8.77 
real-time RS chart chart add note Daiwa House 4,275.000  Fri -1.38 4,437.000 -3.65 4,335.000 102.000 2.35   8.69 
real-time RS chart chart add note Chugai 4,946.000  Fri 0.45 5,094.000 -2.91 4,689.000 405.000 8.64   8.39 
real-time RS chart chart add note SMC 84,330.000  Fri 0.42 82,670.000 2.01 77,300.000 5,370.000 6.95   8.39 
real-time RS chart chart L add note Kirin 2,297.000  Fri 2.29 2,289.000 0.35 2,177.500 111.500 5.12   8.28 
real-time RS chart chart add note Hoya 18,100.000  Fri 0.28 18,225.000 -0.69 15,695.000 2,530.000 16.12   8.23 
real-time RS chart chart add note Renesas Electronics 2,530.000  Fri 1.06 2,608.000 -2.99 2,310.000 298.000 12.90   7.48 
real-time RS chart chart add note Advantest 5,117.000  Fri 0.22 5,107.000 0.20 4,271.000 836.000 19.57   6.72 
real-time RS chart chart add note West Japan Railway 3,121.000  Fri -0.86 3,207.000 -2.68 3,033.000 174.000 5.74   6.20 
real-time RS chart chart L add note Olympus 2,289.000  Fri 0.31 2,256.000 1.46 2,073.500 182.500 8.80   5.89 
real-time RS chart chart add note Nippon Steel 3,310.000  Fri -2.93 3,473.000 -4.69 3,250.000 223.000 6.86   4.80 
real-time RS chart chart add note Secom 10,730.000  Fri 1.42 10,690.000 0.37 10,580.000 110.000 1.04   4.53 
real-time RS chart chart add note Ajinomoto 6,089.000  Fri 5.73 5,866.000 3.80 5,982.000 -116.000 -1.94   4.00 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Aeon 3,336.000  Fri 1.74 3,233.000 3.19 3,211.000 22.000 0.69   3.04 
real-time RS chart chart add note Mitsubishi Chemical 907.300  Fri 0.24 900.600 0.74 968.400 -67.800 -7.00   2.28 
real-time RS chart chart add note Seven & i 2,026.500  Fri 0.60 2,027.500 -0.05 1,873.330 154.170 8.23   2.01 
real-time RS chart chart add note Central Jap. Railway 3,441.000  Fri 0.32 3,619.000 -4.92 3,467.000 152.000 4.38   0.63 
real-time RS chart chart add note Sony 11,710.000  Fri -1.35 13,060.000 -10.34 13,085.000 -25.000 -0.19   0.39 
real-time RS chart chart S add note Nissan Motor 551.900  Fri -4.27 580.000 -4.84 607.000 -27.000 -4.45   -0.02 
real-time RS chart chart add note Murata Manufacturing 2,725.000  Fri -2.14 2,798.000 -2.61 2,883.000 -85.000 -2.95   -0.24 
real-time RS chart chart S add note Nippon Tel & Tel 162.300  Fri -3.34 170.400 -4.75 176.900 -6.500 -3.67   -1.27 
real-time RS chart chart S add note KDDI 4,310.000  Fri 0.63 4,422.000 -2.53 4,675.000 -253.000 -5.41   -1.30 
real-time RS chart chart S add note Asahi Group 5,483.000  Fri -0.02 5,429.000 0.99 5,662.000 -233.000 -4.12   -1.33 
real-time RS chart chart add note Sysmex 2,609.000  Fri -3.51 2,660.500 -1.94 2,522.000 138.500 5.49   -2.18 
real-time RS chart chart S add note Kyocera 1,880.500  Fri -0.53 1,899.500 -1.00 2,020.000 -120.500 -5.97   -3.53 
real-time RS chart chart add note Bandai Namco 3,141.000  Fri 5.58 2,966.000 5.90 3,251.000 -285.000 -8.77   -3.66 
real-time RS chart chart S add note Takeda 4,129.000  Fri 1.45 4,125.000 0.10 4,131.000 -6.000 -0.15   -5.15 
real-time RS chart chart S add note ANA 3,002.000  Fri 1.42 2,996.500 0.18 3,033.000 -36.500 -1.20   -5.30 
real-time RS chart chart add note Daikin 24,685.000  Fri 8.15 22,090.000 11.75 23,090.000 -1,000.000 -4.33   -6.86 
real-time RS chart chart S add note LY 375.000  Fri 3.42 373.900 0.29 410.000 -36.100 -8.80   -7.83 
real-time RS chart chart S add note Panasonic 1,322.000  Fri -4.65 1,387.500 -4.72 1,392.000 -4.500 -0.32   -8.01 
real-time RS chart chart S add note Unicharm 5,014.000  Fri 2.10 4,684.000 7.05 5,304.000 -620.000 -11.69   -9.44 
real-time RS chart chart S add note Ono Pharmaceutical 2,293.500  Fri 0.88 2,305.500 -0.52 2,601.000 -295.500 -11.36   -11.85 
real-time RS chart chart L add note Shiseido 4,510.000  Fri 0.45 4,268.000 5.67 4,821.000 -553.000 -11.47   -12.95 
real-time RS chart chart add note Eisai 6,793.000  Fri 1.55 6,545.000 3.79 8,172.000 -1,627.000 -19.91   -15.29 
real-time RS chart chart S add note Oriental Land 4,445.000  Fri 2.68 4,330.000 2.66 5,292.000 -962.000 -18.18   -16.02 
real-time RS chart chart add note Astellas Pharma 1,527.500  Fri -0.88 1,558.000 -1.96 1,784.500 -226.500 -12.69   -16.97 
real-time RS chart chart add note Omron 5,930.000  Fri -1.38 5,441.000 8.99 5,915.000 -474.000 -8.01   -17.23 
  instrument freshest Δday 5/06/24 Δwk 11/06/23  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 1,623.500  Fri -3.91 1,646.500 -1.40 2,588.500 -942.000 -36.39   -33.99 
 Topix (TYO) - 100 out of 100 instruments rated - 5/06/24 / 11/06/23 - 77 did rise, Market-Ratio(26) = 77.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Topix 100 (Tokyo) * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 100  1,422   7.030  6.030 8.196  1.166 17  11,658 123  
long 8/21/06   9/25/06 35  RT RS QC  Nintendo 100  521   22.352  23.065    0.713 3  12,029 39  
short 9/25/06  12/04/06 70  RT RS QC  Rakuten 100  2,843   4.230  5.480 2.980  -1.250 -30  8,475 -84  
long 12/04/06   7/30/07 238  RT RS QC  Nintendo 100  312   27.145  59.105    31.960 118  18,447 230  
short 7/30/07   4/27/09 637  RT RS QC  Fast Retailing 100  818   22.530  34.060 11.000  -11.530 -51  9,015 -34  
long 4/27/09  11/23/09 210  RT RS QC  Suzuki Motor 100  1,890   4.770  5.155    0.385 8  9,743 14  
short 11/23/09  12/28/09 35  RT RS QC  ANA 100  438   22.200  24.700 19.700  -2.500 -11  8,648 -71  
long 12/28/09   2/08/10 42  RT RS QC  Nissan Motor 100  1,108   7.800  6.950    -0.850 -11  7,706 -63  
short 2/08/10   3/29/10 49  RT RS QC  T&D 100  859   8.970  10.610 7.330  -1.640 -18  6,298 -78  
long 3/29/10   6/07/10 70  RT RS QC  Nidec 100  251   24.995  21.100    -3.895 -16  5,320 -59  
short 6/07/10  11/29/10 175  RT RS QC  Inpex 100  392   13.570  10.890 16.910  3.340 25  6,629 58  
long 11/29/10   5/23/11 175  RT RS QC  Isuzu Motors 100  910   7.280  6.900    -0.380 -5  6,283 -11  
short 5/23/11   2/20/12 273  RT RS QC  Chubu Electric Power 100  512   12.260  15.380 9.140  -3.120 -25  4,686 -32  
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 100  215   21.770  21.160    -0.610 -3  4,555 -9  
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 100  1,044   4.360  5.350 3.370  -0.990 -23  3,521 -97  
long 7/02/12   8/27/12 56  RT RS QC  Japan Tobacco 100  147   23.920  23.490    -0.430 -2  3,458 -11  
short 8/27/12  11/19/12 84  RT RS QC  Kansai Electric Pwr 100  530   6.520  7.340 5.700  -0.820 -13  3,023 -44  
long 11/19/12  11/11/13 357  RT RS QC  Subaru 100  356   8.470  26.310    17.840 211  9,374 219  
short 11/11/13  11/25/13 14  RT RS QC  Komatsu 100  440   21.280  21.510 21.050  -0.230 -1  9,273 -25  
long 11/25/13   3/24/14 119  RT RS QC  Softbank Group 100  211   43.940  41.545    -2.395 -5  8,768 -16  
short 3/24/14   4/07/14 14  RT RS QC  JFE 100  480   18.250  19.350 17.150  -1.100 -6  8,240 -80  
long 4/07/14   4/14/14 7  RT RS QC  Nidec 100  271   30.385  28.635    -1.750 -6  7,765 -95  
short 4/14/14   7/28/14 105  RT RS QC  Kansai Electric Pwr 100  884   8.780  9.680 7.880  -0.900 -10  6,970 -31  
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 100  877   7.940  5.550    -2.390 -30  4,874 -28  
short 9/07/15  10/03/16 392  RT RS QC  JFE 100  280   17.390  14.715 20.551  3.161 18  5,759 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/03/16  10/24/16 21  RT RS QC  Nintendo 100  217   26.445  25.935    -0.510 -2  5,648 -29  
short 10/24/16  10/31/16 7  RT RS QC  Ono Pharmaceutical 100  207   27.275  26.670 27.894  0.619 2  5,776 222  
long 10/31/16   6/25/18 602  RT RS QC  Toshiba 100  151   38.100  33.300    -4.800 -13  5,052 -8  
short 6/25/18   9/24/18 91  RT RS QC  Rakuten 100  713   7.084  8.587 5.581  -1.503 -21  3,980 -62  
long 9/24/18  10/29/18 35  RT RS QC  Eisai 100  38   102.700  92.940    -9.760 -10  3,609 -65  
short 10/29/18  11/04/19 371  RT RS QC  Tokyo Electron 100  76   47.383  74.150 20.617  -26.767 -56  1,575 -56  
long 11/04/19   3/09/20 126  RT RS QC  Daiichi Sankyo 100  68   22.870  20.850    -2.020 -9  1,437 -23  
short 3/09/20   9/07/20 182  RT RS QC  JFE 100  181   7.900  8.510 7.290  -0.610 -8  1,327 -15  
long 9/07/20  12/06/21 455  RT RS QC  Yamato 100  48   27.250  26.100    -1.150 -4  1,272 -3  
short 12/06/21   1/17/22 42  RT RS QC  Softbank Group 100  24   51.030  55.300 46.760  -4.270 -8  1,169 -53  
long 1/17/22   3/07/22 49  RT RS QC  Inpex 100  104   11.230  14.280    3.050 27  1,487 499  
short 3/07/22   5/30/22 84  RT RS QC  Softbank Group 100  31   47.070  53.580 40.560  -6.510 -14  1,285 -48  
long 5/30/22   1/09/23 224  RT RS QC  Inpex 100  81   15.810  13.560    -2.250 -14  1,103 -22  
short 1/09/23   3/06/23 56  RT RS QC  Nidec 100  16   68.480  69.650 67.310  -1.170 -2  1,084 -11  
long 3/06/23   5/10/24 431  RT RS QC  Nippon Steel 100  34   31.650  33.100    1.450 5  1,133 4  
accum 6/12/06 5/10/246543 days out of 6704 invested (98%) -89 1,133 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 11/19/12 11/11/133578.4726.3117.84 210.63210.63 
 Nintendolong  8/21/06  9/25/063522.3523.070.71 3.19 
 long 12/04/06  7/30/0723827.1559.1131.96 117.74 
 long 10/03/16 10/24/162126.4525.94-0.51 -1.93120.35 
 Inpexshort  6/07/10 11/29/1017513.5710.8916.913.34 24.61 
 long  1/17/22  3/07/224911.2314.283.05 27.16 
 long  5/30/22  1/09/2322415.8113.56-2.25 -14.2335.90 
 Suzuki Motorlong  4/27/09 11/23/092104.775.160.39 8.078.07 
 Nippon Steellong  3/06/23  5/10/2443131.6533.101.45 4.584.58 
 JFEshort  3/24/14  4/07/141418.2519.3517.15-1.10 -6.03 
 short  9/07/15 10/03/1639217.3914.7220.553.16 18.18 
 short  3/09/20  9/07/201827.908.517.29-0.61 -7.722.48 
 Ono Pharmaceuticalshort 10/24/16 10/31/16727.2826.6727.890.62 2.272.27 
 Komatsushort 11/11/13 11/25/131421.2821.5121.05-0.23 -1.08-1.08 
 Yamatolong  9/07/20 12/06/2145527.2526.10-1.15 -4.22-4.22 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80 
 long  7/02/12  8/27/125623.9223.49-0.43 -1.80-4.55 
 Isuzu Motorslong 11/29/10  5/23/111757.286.90-0.38 -5.22-5.22 
 Daiichi Sankyolong 11/04/19  3/09/2012622.8720.85-2.02 -8.83-8.83 
 Eisailong  9/24/18 10/29/1835102.7092.94-9.76 -9.50-9.50 
 Nissan Motorlong 12/28/09  2/08/10427.806.95-0.85 -10.90-10.90 
 ANAshort 11/23/09 12/28/093522.2024.7019.70-2.50 -11.26-11.26 
 Toshibalong 10/31/16  6/25/1860238.1033.30-4.80 -12.60-12.60 
 T&Dshort  2/08/10  3/29/10498.9710.617.33-1.64 -18.28-18.28 
 Kansai Electric Pwrshort  8/27/12 11/19/12846.527.345.70-0.82 -12.58 
 short  4/14/14  7/28/141058.789.687.88-0.90 -10.25-21.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nideclong  3/29/10  6/07/107025.0021.10-3.90 -15.58 
 long  4/07/14  4/14/14730.3928.64-1.75 -5.76 
 short  1/09/23  3/06/235668.4869.6567.31-1.17 -1.71-21.80 
 Mazda Motorshort  6/04/12  7/02/12284.365.353.37-0.99 -22.71-22.71 
 Softbank Grouplong 11/25/13  3/24/1411943.9441.55-2.40 -5.45 
 short 12/06/21  1/17/224251.0355.3046.76-4.27 -8.37 
 short  3/07/22  5/30/228447.0753.5840.56-6.51 -13.83-25.34 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-25.45 
 Fujitsulong  7/28/14  9/07/154067.945.55-2.39 -30.10-30.10 
 Rakutenshort  6/12/06  8/21/06707.036.038.201.17 16.58 
 short  9/25/06 12/04/06704.235.482.98-1.25 -29.55 
 short  6/25/18  9/24/18917.088.595.58-1.50 -21.22-35.29 
 Fast Retailingshort  7/30/07  4/27/0963722.5334.0611.00-11.53 -51.18-51.18 
 Tokyo Electronshort 10/29/18 11/04/1937147.3874.1520.62-26.77 -56.49-56.49 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation