| |
| |
Assessment - Nikkei 225 (Tokyo) - 5/06/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,229.100 |
Fri |
0.41 |
38,236.100 |
-0.02 |
32,585.100 |
5,651.000 |
17.34 |
|
12.85 |
| | |
|
|
|
L |
|
Fujikura |
2,832.000 |
Fri |
1.41 |
2,779.500 |
1.89 |
1,074.500 |
1,705.000 |
158.68 |
|
118.68 |
| | |
|
|
|
|
|
Screen |
15,445.000 |
Fri |
-12.24 |
16,640.000 |
-7.18 |
9,341.000 |
7,299.000 |
78.14 |
|
75.41 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
1,281.000 |
Fri |
3.14 |
1,413.500 |
-9.37 |
820.800 |
592.700 |
72.21 |
|
70.66 |
| | |
|
|
|
|
|
Ebara |
13,405.000 |
Fri |
-1.36 |
13,360.000 |
0.34 |
7,163.000 |
6,197.000 |
86.51 |
|
66.94 |
| | |
|
|
|
|
|
Lasertec |
40,940.000 |
Fri |
-0.20 |
40,670.000 |
0.66 |
29,060.000 |
11,610.000 |
39.95 |
|
49.09 |
| | |
|
|
|
|
|
Tokyo Electron |
35,000.000 |
Fri |
-0.60 |
35,010.000 |
-0.03 |
22,575.000 |
12,435.000 |
55.08 |
|
49.04 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,902.500 |
Fri |
1.66 |
2,831.000 |
2.53 |
1,888.670 |
942.330 |
49.89 |
|
47.74 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
956.000 |
Fri |
0.44 |
972.800 |
-1.73 |
662.300 |
310.500 |
46.88 |
|
47.43 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,933.000 |
Fri |
1.84 |
2,900.000 |
1.14 |
1,990.000 |
910.000 |
45.73 |
|
46.72 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,066.500 |
Fri |
3.64 |
1,049.000 |
1.67 |
686.000 |
363.000 |
52.92 |
|
46.37 |
| | |
|
|
|
|
|
Mitsubishi Corp |
3,385.000 |
Fri |
1.62 |
3,544.000 |
-4.49 |
2,382.670 |
1,161.330 |
48.74 |
|
43.98 |
| | |
|
|
|
L |
|
Hitachi |
14,450.000 |
Fri |
2.01 |
14,455.000 |
-0.03 |
10,055.000 |
4,400.000 |
43.76 |
|
43.25 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
1,577.500 |
Fri |
1.94 |
1,618.500 |
-2.53 |
1,107.670 |
510.830 |
46.12 |
|
43.02 |
| | |
|
|
|
L |
|
Tokio Marine |
5,115.000 |
Fri |
1.55 |
5,050.000 |
1.29 |
3,488.000 |
1,562.000 |
44.78 |
|
41.04 |
| | |
|
|
|
|
|
Fuji Electric |
9,734.000 |
Fri |
-0.95 |
9,601.000 |
1.39 |
6,147.000 |
3,454.000 |
56.19 |
|
40.04 |
| | |
|
|
|
L |
|
Mitsubishi El |
2,783.000 |
Fri |
0.61 |
2,836.000 |
-1.87 |
1,956.500 |
879.500 |
44.95 |
|
39.86 |
| | |
|
|
|
|
|
NEC |
10,725.000 |
Fri |
-0.74 |
11,170.000 |
-3.98 |
7,665.000 |
3,505.000 |
45.73 |
|
38.15 |
| | |
|
|
|
|
|
Nomura |
887.300 |
Fri |
0.89 |
876.400 |
1.24 |
604.000 |
272.400 |
45.10 |
|
37.63 |
| | |
|
|
|
L |
|
Sumitomo Corp |
4,243.000 |
Fri |
2.02 |
4,300.000 |
-1.33 |
3,223.000 |
1,077.000 |
33.42 |
|
37.22 |
| | |
|
|
|
L |
|
Mitsui & Co |
7,879.000 |
Fri |
1.26 |
7,681.000 |
2.58 |
5,625.000 |
2,056.000 |
36.55 |
|
37.19 |
| | |
|
|
|
L |
|
Japan Steel Works |
3,893.000 |
Fri |
2.34 |
3,795.000 |
2.58 |
2,494.000 |
1,301.000 |
52.17 |
|
36.72 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
5,821.000 |
Fri |
3.82 |
4,855.000 |
19.90 |
3,286.000 |
1,569.000 |
47.75 |
|
35.17 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,532.000 |
Fri |
0.83 |
3,447.000 |
2.47 |
2,294.500 |
1,152.500 |
50.23 |
|
35.07 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
Fri |
-2.92 |
3,581.000 |
-4.36 |
2,817.000 |
764.000 |
27.12 |
|
34.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
3,166.000 |
Fri |
3.06 |
3,100.000 |
2.13 |
2,168.670 |
931.330 |
42.94 |
|
33.38 |
| | |
|
|
|
|
|
Sumitomo Realty |
5,502.000 |
Fri |
2.10 |
5,406.000 |
1.78 |
4,135.000 |
1,271.000 |
30.74 |
|
32.67 |
| | |
|
|
|
L |
|
Tokuyama |
3,130.000 |
Fri |
-0.03 |
3,152.000 |
-0.70 |
2,321.500 |
830.500 |
35.77 |
|
32.02 |
| | |
|
|
|
|
|
Recruit |
6,936.000 |
Fri |
-0.44 |
6,834.000 |
1.49 |
4,500.000 |
2,334.000 |
51.87 |
|
31.78 |
| | |
|
|
|
|
|
Osaka Gas |
3,574.000 |
Fri |
1.48 |
3,481.000 |
2.67 |
2,866.000 |
615.000 |
21.46 |
|
31.47 |
| | |
|
|
|
|
|
Hitachi Zosen |
1,230.000 |
Fri |
0.65 |
1,220.000 |
0.82 |
846.000 |
374.000 |
44.21 |
|
30.86 |
| | |
|
|
|
L |
|
Sojitz |
4,221.000 |
Fri |
1.13 |
4,325.000 |
-2.40 |
3,082.000 |
1,243.000 |
40.33 |
|
30.47 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,432.000 |
Fri |
0.54 |
2,510.000 |
-3.11 |
1,932.500 |
577.500 |
29.88 |
|
30.34 |
| | |
|
|
|
|
|
Kawasaki Kisen |
2,292.000 |
Fri |
6.21 |
2,142.500 |
6.98 |
1,567.670 |
574.830 |
36.67 |
|
30.25 |
| | |
|
|
|
|
|
Isetan Mitsukoshi |
2,316.000 |
Fri |
1.16 |
2,239.500 |
3.42 |
1,735.000 |
504.500 |
29.08 |
|
30.12 |
| | |
|
|
|
|
|
Obayashi |
1,760.000 |
Fri |
0.86 |
1,734.000 |
1.50 |
1,306.500 |
427.500 |
32.72 |
|
29.70 |
| | |
|
|
|
|
|
Resonac |
3,619.000 |
Fri |
2.81 |
3,425.000 |
5.66 |
2,629.500 |
795.500 |
30.25 |
|
29.14 |
| | |
|
|
|
|
|
Daiwa Securities |
1,161.500 |
Fri |
1.35 |
1,132.500 |
2.56 |
958.100 |
174.400 |
18.20 |
|
29.11 |
| | |
|
|
|
L |
|
Concordia Financial |
852.300 |
Fri |
1.48 |
851.500 |
0.09 |
678.700 |
172.800 |
25.46 |
|
28.85 |
| | |
|
|
|
L |
|
Sumitomo El |
2,418.000 |
Fri |
0.17 |
2,402.500 |
0.65 |
1,816.000 |
586.500 |
32.30 |
|
28.68 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
2,553.500 |
Fri |
-1.58 |
2,642.000 |
-3.35 |
2,050.000 |
592.000 |
28.88 |
|
28.36 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
5,197.000 |
Fri |
0.33 |
5,256.000 |
-1.12 |
4,376.000 |
880.000 |
20.11 |
|
28.34 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,593.000 |
Fri |
0.60 |
1,554.000 |
2.51 |
1,253.000 |
301.000 |
24.02 |
|
27.62 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,583.000 |
Fri |
-1.54 |
3,713.000 |
-3.50 |
2,998.500 |
714.500 |
23.83 |
|
26.80 |
| | |
|
|
|
|
|
Nissui |
964.600 |
Fri |
1.14 |
959.100 |
0.57 |
708.700 |
250.400 |
35.33 |
|
26.79 |
| | |
|
|
|
|
|
Tokyu Fudosan |
1,169.000 |
Fri |
1.26 |
1,159.500 |
0.82 |
913.100 |
246.400 |
26.98 |
|
26.28 |
| | |
|
|
|
|
|
Itochu |
7,260.000 |
Fri |
1.60 |
7,331.000 |
-0.97 |
5,900.000 |
1,431.000 |
24.25 |
|
26.19 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,385.000 |
Fri |
3.60 |
5,502.000 |
-2.13 |
4,090.000 |
1,412.000 |
34.52 |
|
26.01 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
9,000.000 |
Fri |
0.98 |
8,870.000 |
1.47 |
7,068.000 |
1,802.000 |
25.50 |
|
25.70 |
| | |
|
|
|
L |
|
Chiba Bank |
1,297.500 |
Fri |
0.46 |
1,322.500 |
-1.89 |
1,087.500 |
235.000 |
21.61 |
|
25.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
5,073.000 |
Fri |
2.57 |
4,894.000 |
3.66 |
4,208.000 |
686.000 |
16.30 |
|
24.84 |
| | |
|
|
|
|
|
Yokohama Rubber |
4,087.000 |
Fri |
0.96 |
4,058.000 |
0.71 |
3,148.000 |
910.000 |
28.91 |
|
24.56 |
| | |
|
|
|
L |
|
Resona |
966.100 |
Fri |
0.48 |
969.600 |
-0.36 |
781.400 |
188.200 |
24.08 |
|
24.50 |
| | |
|
|
|
|
|
Japan Exchange |
3,590.000 |
Fri |
-1.94 |
3,614.000 |
-0.66 |
3,139.000 |
475.000 |
15.13 |
|
24.18 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,741.000 |
Fri |
1.44 |
3,555.000 |
5.23 |
2,827.000 |
728.000 |
25.75 |
|
24.07 |
| | |
|
|
|
|
|
Eneos |
719.600 |
Fri |
1.91 |
704.700 |
2.11 |
547.200 |
157.500 |
28.78 |
|
23.63 |
| | |
|
|
|
|
|
Kajima |
3,020.000 |
Fri |
0.99 |
2,992.000 |
0.94 |
2,455.500 |
536.500 |
21.85 |
|
23.57 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,787.000 |
Fri |
1.10 |
1,806.000 |
-1.05 |
1,619.750 |
186.250 |
11.50 |
|
23.33 |
| | |
|
|
|
|
|
Credit Saison |
2,949.500 |
Fri |
0.85 |
2,981.000 |
-1.06 |
2,475.000 |
506.000 |
20.44 |
|
23.28 |
| | |
|
|
|
|
|
Japan Post |
1,518.500 |
Fri |
0.83 |
1,515.000 |
0.23 |
1,305.000 |
210.000 |
16.09 |
|
23.12 |
| | |
|
|
|
|
|
Subaru |
3,325.000 |
Fri |
-0.48 |
3,437.000 |
-3.26 |
2,718.000 |
719.000 |
26.45 |
|
23.07 |
| | |
|
|
|
L |
|
Japan Tobacco |
4,410.000 |
Fri |
1.57 |
4,303.000 |
2.49 |
3,742.000 |
561.000 |
14.99 |
|
22.95 |
| | |
|
|
|
L |
|
Marubeni |
3,056.000 |
Fri |
4.26 |
2,900.500 |
5.36 |
2,357.000 |
543.500 |
23.06 |
|
22.64 |
| | |
|
|
|
|
|
Fujitsu |
2,347.000 |
Fri |
-0.68 |
2,463.000 |
-4.71 |
1,945.500 |
517.500 |
26.60 |
|
22.58 |
| | |
|
|
|
|
|
Yokogawa Electric |
4,040.000 |
Fri |
-0.57 |
3,502.000 |
15.36 |
2,960.000 |
542.000 |
18.31 |
|
22.50 |
| | |
|
|
|
|
|
Rakuten |
807.700 |
Fri |
2.16 |
752.200 |
7.38 |
552.500 |
199.700 |
36.14 |
|
21.96 |
| | |
|
|
|
|
|
Fukuoka |
4,189.000 |
Fri |
-0.10 |
4,146.000 |
1.04 |
3,720.000 |
426.000 |
11.45 |
|
21.51 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,616.000 |
Fri |
0.36 |
3,666.000 |
-1.36 |
3,077.000 |
589.000 |
19.14 |
|
21.47 |
| | |
|
|
|
|
|
Mizuho |
3,067.000 |
Fri |
1.12 |
3,008.000 |
1.96 |
2,479.000 |
529.000 |
21.34 |
|
21.24 |
| | |
|
|
|
|
|
Toyota Tsusho |
9,787.000 |
Fri |
0.80 |
10,025.000 |
-2.37 |
8,591.000 |
1,434.000 |
16.69 |
|
21.00 |
| | |
|
|
|
L |
|
NTT Data |
2,301.000 |
Fri |
-4.03 |
2,456.500 |
-6.33 |
1,821.500 |
635.000 |
34.86 |
|
20.97 |
| | |
|
|
|
|
|
Inpex |
2,424.000 |
Fri |
2.36 |
2,337.000 |
3.72 |
2,028.000 |
309.000 |
15.24 |
|
19.99 |
| | |
|
|
|
|
|
Sekisui House |
3,638.000 |
Fri |
0.28 |
3,667.000 |
-0.79 |
2,991.000 |
676.000 |
22.60 |
|
19.73 |
| | |
|
|
|
L |
|
Alps Electric |
1,506.000 |
Fri |
-2.24 |
1,451.000 |
3.79 |
1,211.500 |
239.500 |
19.77 |
|
19.46 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,477.000 |
Fri |
3.36 |
1,458.500 |
1.27 |
1,218.500 |
240.000 |
19.70 |
|
19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Mitsubishi Materials |
3,044.000 |
Fri |
0.83 |
3,037.000 |
0.23 |
2,417.500 |
619.500 |
25.63 |
|
19.30 |
| | |
|
|
|
L |
|
Dowa |
5,915.000 |
Fri |
1.08 |
5,800.000 |
1.98 |
5,030.000 |
770.000 |
15.31 |
|
19.16 |
| | |
|
|
|
L |
|
Sumitomo Metal |
4,944.000 |
Fri |
-2.56 |
5,265.000 |
-6.10 |
4,177.000 |
1,088.000 |
26.05 |
|
18.94 |
| | |
|
|
|
|
|
Shin-Etsu |
5,801.000 |
Fri |
0.10 |
5,989.000 |
-3.14 |
4,817.000 |
1,172.000 |
24.33 |
|
18.51 |
| | |
|
|
|
|
|
Nitto Denko |
12,470.000 |
Fri |
-1.31 |
12,850.000 |
-2.96 |
10,400.000 |
2,450.000 |
23.56 |
|
18.04 |
| | |
|
|
|
L |
|
Comsys |
3,588.000 |
Fri |
-1.83 |
3,664.000 |
-2.07 |
3,250.000 |
414.000 |
12.74 |
|
17.81 |
| | |
|
|
|
|
|
Sumitomo Heavy |
4,432.000 |
Fri |
1.16 |
4,332.000 |
2.31 |
3,362.000 |
970.000 |
28.85 |
|
17.36 |
| | |
|
|
|
|
|
Softbank Group |
7,877.000 |
Fri |
1.82 |
7,793.000 |
1.08 |
5,762.000 |
2,031.000 |
35.25 |
|
17.35 |
| | |
|
|
|
L |
|
Ube Industries |
2,965.500 |
Fri |
1.07 |
2,865.000 |
3.51 |
2,350.500 |
514.500 |
21.89 |
|
17.27 |
| | |
|
|
|
L |
|
Kao |
6,939.000 |
Fri |
3.99 |
6,543.000 |
6.05 |
5,636.000 |
907.000 |
16.09 |
|
16.94 |
| | |
|
|
|
L |
|
IHI |
3,966.000 |
Fri |
-3.71 |
3,793.000 |
4.56 |
2,819.500 |
973.500 |
34.53 |
|
16.81 |
| | |
|
|
|
L |
|
Komatsu |
4,632.000 |
Fri |
0.41 |
4,577.000 |
1.20 |
3,670.000 |
907.000 |
24.71 |
|
16.66 |
| | |
|
|
|
|
|
Nichirei |
3,919.000 |
Fri |
-1.19 |
3,975.000 |
-1.41 |
3,242.000 |
733.000 |
22.61 |
|
16.64 |
| | |
|
|
|
|
|
Orix |
3,368.000 |
Fri |
-1.69 |
3,211.000 |
4.89 |
2,670.000 |
541.000 |
20.26 |
|
16.60 |
| | |
|
|
|
L |
|
Taisei |
5,999.000 |
Fri |
2.97 |
5,925.000 |
1.25 |
5,102.000 |
823.000 |
16.13 |
|
16.58 |
| | |
|
|
|
L |
|
GS Yuasa |
2,986.500 |
Fri |
-1.24 |
2,961.500 |
0.84 |
2,499.000 |
462.500 |
18.51 |
|
16.54 |
| | |
|
|
|
|
|
Fujifilm |
3,352.000 |
Fri |
-2.92 |
3,413.000 |
-1.79 |
2,823.330 |
589.670 |
20.89 |
|
16.12 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,279.000 |
Fri |
1.96 |
3,246.000 |
1.02 |
2,739.000 |
507.000 |
18.51 |
|
15.74 |
| | |
|
|
|
|
|
Otsuka |
6,586.000 |
Fri |
2.08 |
6,382.000 |
3.20 |
5,528.000 |
854.000 |
15.45 |
|
15.69 |
| | |
|
|
|
L |
|
Bridgestone |
6,884.000 |
Fri |
0.82 |
6,935.000 |
-0.74 |
5,816.000 |
1,119.000 |
19.24 |
|
15.64 |
| | |
|
|
|
L |
|
NGK Insulators |
2,094.500 |
Fri |
-0.71 |
2,130.000 |
-1.67 |
1,904.000 |
226.000 |
11.87 |
|
15.64 |
| | |
|
|
|
L |
|
Kubota |
2,479.000 |
Fri |
0.69 |
2,507.000 |
-1.12 |
2,060.500 |
446.500 |
21.67 |
|
15.60 |
| | |
|
|
|
|
|
Nitori |
20,685.000 |
Fri |
0.27 |
20,905.000 |
-1.05 |
14,875.000 |
6,030.000 |
40.54 |
|
15.60 |
| | |
|
|
|
L |
|
Tosoh |
2,220.500 |
Fri |
0.68 |
2,170.000 |
2.33 |
1,902.500 |
267.500 |
14.06 |
|
15.32 |
| | |
|
|
|
|
|
Terumo |
2,627.000 |
Fri |
0.90 |
2,663.000 |
-1.35 |
2,112.000 |
551.000 |
26.09 |
|
15.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
NH Foods |
4,989.000 |
Fri |
-2.71 |
5,186.000 |
-3.80 |
4,340.000 |
846.000 |
19.49 |
|
15.24 |
| | |
|
|
|
|
|
Amada |
1,760.500 |
Fri |
0.28 |
1,721.000 |
2.30 |
1,454.500 |
266.500 |
18.32 |
|
14.66 |
| | |
|
|
|
|
|
Honda Motor |
1,736.500 |
Fri |
-0.66 |
1,783.000 |
-2.61 |
1,563.500 |
219.500 |
14.04 |
|
13.93 |
| | |
|
|
|
|
|
Konami |
10,290.000 |
Fri |
9.27 |
9,345.000 |
10.11 |
7,982.000 |
1,363.000 |
17.08 |
|
13.82 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,969.000 |
Fri |
3.18 |
4,660.000 |
6.63 |
3,809.000 |
851.000 |
22.34 |
|
13.63 |
| | |
|
|
|
|
|
TDK |
6,900.000 |
Fri |
-3.36 |
6,943.000 |
-0.62 |
6,330.000 |
613.000 |
9.68 |
|
13.61 |
| | |
|
|
|
|
|
Sapporo |
5,651.000 |
Fri |
0.80 |
5,613.000 |
0.68 |
5,838.000 |
-225.000 |
-3.85 |
|
13.51 |
| | |
|
|
|
|
|
Trend Micro |
7,468.000 |
Fri |
-2.29 |
7,855.000 |
-4.93 |
7,085.000 |
770.000 |
10.87 |
|
13.49 |
| | |
|
|
|
|
|
Seiko Epson |
2,514.500 |
Fri |
0.06 |
2,590.000 |
-2.92 |
2,163.500 |
426.500 |
19.71 |
|
13.29 |
| | |
|
|
|
L |
|
Yaskawa Electric |
6,429.000 |
Fri |
-1.14 |
6,593.000 |
-2.49 |
5,503.000 |
1,090.000 |
19.81 |
|
13.17 |
| | |
|
|
|
|
|
SUMCO |
2,591.000 |
Fri |
8.36 |
2,386.500 |
8.57 |
2,115.000 |
271.500 |
12.84 |
|
12.86 |
| | |
|
|
|
|
|
Canon |
4,384.000 |
Fri |
1.06 |
4,277.000 |
2.50 |
3,729.000 |
548.000 |
14.70 |
|
12.73 |
| | |
|
|
|
|
|
Mazda Motor |
1,685.000 |
Fri |
-0.65 |
1,730.000 |
-2.60 |
1,674.500 |
55.500 |
3.31 |
|
12.63 |
| | |
|
|
|
|
|
Kobe Steel |
1,982.500 |
Fri |
7.57 |
1,882.000 |
5.34 |
1,725.500 |
156.500 |
9.07 |
|
12.57 |
| | |
|
|
|
|
|
Fast Retailing |
40,720.000 |
Fri |
0.22 |
40,820.000 |
-0.24 |
35,490.000 |
5,330.000 |
15.02 |
|
11.88 |
| | |
|
|
|
L |
|
Nidec |
7,152.000 |
Fri |
2.82 |
7,254.000 |
-1.41 |
5,638.000 |
1,616.000 |
28.66 |
|
11.82 |
| | |
|
|
|
|
|
T&D |
2,689.000 |
Fri |
2.20 |
2,593.000 |
3.70 |
2,618.000 |
-25.000 |
-0.95 |
|
11.76 |
| | |
|
|
|
|
|
Citizen |
1,021.000 |
Fri |
0.39 |
1,016.000 |
0.49 |
894.000 |
122.000 |
13.65 |
|
11.69 |
| | |
|
|
|
L |
|
Kuraray |
1,730.500 |
Fri |
0.32 |
1,688.500 |
2.49 |
1,590.000 |
98.500 |
6.19 |
|
11.39 |
| | |
|
|
|
|
|
Denso |
2,600.000 |
Fri |
-0.90 |
2,681.500 |
-3.04 |
2,339.000 |
342.500 |
14.64 |
|
11.20 |
| | |
|
|
|
L |
|
Ricoh |
1,297.500 |
Fri |
-0.76 |
1,356.500 |
-4.35 |
1,216.500 |
140.000 |
11.51 |
|
11.10 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,648.000 |
Fri |
4.94 |
4,285.000 |
8.47 |
3,677.000 |
608.000 |
16.54 |
|
10.99 |
| | |
|
|
|
|
|
DIC |
2,983.000 |
Fri |
0.40 |
2,903.000 |
2.76 |
2,449.500 |
453.500 |
18.51 |
|
10.95 |
| | |
|
|
|
|
|
Nintendo |
7,849.000 |
Fri |
3.32 |
7,575.000 |
3.62 |
7,014.000 |
561.000 |
8.00 |
|
10.80 |
| | |
|
|
|
|
|
SoftBank |
1,953.500 |
Fri |
3.72 |
1,898.000 |
2.92 |
1,763.000 |
135.000 |
7.66 |
|
10.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
AGC |
5,514.000 |
Fri |
1.21 |
5,773.000 |
-4.49 |
5,268.000 |
505.000 |
9.59 |
|
9.86 |
| | |
|
|
|
L |
|
Teijin |
1,578.000 |
Fri |
2.94 |
1,534.000 |
2.87 |
1,328.500 |
205.500 |
15.47 |
|
9.79 |
| | |
|
|
|
|
|
Asahi Kasei |
1,074.000 |
Fri |
-5.17 |
1,101.000 |
-2.45 |
1,001.500 |
99.500 |
9.94 |
|
9.77 |
| | |
|
|
|
|
|
Takashimaya |
2,311.500 |
Fri |
-0.02 |
2,291.500 |
0.87 |
2,055.000 |
236.500 |
11.51 |
|
9.74 |
| | |
|
|
|
|
|
EJR |
2,881.000 |
Fri |
0.51 |
3,015.000 |
-4.44 |
2,616.330 |
398.670 |
15.24 |
|
9.73 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,643.000 |
Fri |
0.83 |
4,534.000 |
2.40 |
4,023.000 |
511.000 |
12.70 |
|
9.69 |
| | |
|
|
|
|
|
Mitsui Chem |
4,508.000 |
Fri |
|
4,441.000 |
1.51 |
4,016.000 |
425.000 |
10.58 |
|
9.67 |
| | |
|
|
|
L |
|
Fanuc |
4,672.000 |
Fri |
0.95 |
4,677.000 |
-0.11 |
3,829.000 |
848.000 |
22.15 |
|
9.29 |
| | |
|
|
|
|
|
Yamaha Motor |
1,438.000 |
Fri |
1.23 |
1,427.000 |
0.77 |
1,220.000 |
207.000 |
16.97 |
|
9.09 |
| | |
|
|
|
|
|
Kikkoman |
1,834.000 |
Fri |
0.52 |
1,907.000 |
-3.83 |
1,939.000 |
-32.000 |
-1.65 |
|
9.06 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,990.000 |
Fri |
0.71 |
2,010.000 |
-1.00 |
1,825.500 |
184.500 |
10.11 |
|
8.88 |
| | |
|
|
|
|
|
Shionogi |
7,489.000 |
Fri |
|
7,344.000 |
1.97 |
7,082.000 |
262.000 |
3.70 |
|
8.80 |
| | |
|
|
|
|
|
Keyence |
70,160.000 |
Fri |
0.73 |
69,360.000 |
1.15 |
59,490.000 |
9,870.000 |
16.59 |
|
8.77 |
| | |
|
|
|
|
|
Daiwa House |
4,275.000 |
Fri |
-1.38 |
4,437.000 |
-3.65 |
4,241.000 |
196.000 |
4.62 |
|
8.69 |
| | |
|
|
|
L |
|
Konica Minolta |
541.800 |
Fri |
3.08 |
512.300 |
5.76 |
461.000 |
51.300 |
11.13 |
|
8.56 |
| | |
|
|
|
|
|
Hitachi Construction |
4,514.000 |
Fri |
0.67 |
4,431.000 |
1.87 |
4,016.000 |
415.000 |
10.33 |
|
8.47 |
| | |
|
|
|
|
|
Chugai |
4,946.000 |
Fri |
0.45 |
5,094.000 |
-2.91 |
4,720.000 |
374.000 |
7.92 |
|
8.39 |
| | |
|
|
|
|
|
SMC |
84,330.000 |
Fri |
0.42 |
82,670.000 |
2.01 |
76,070.000 |
6,600.000 |
8.68 |
|
8.39 |
| | |
|
|
|
|
|
Minebea Mitsumi |
3,012.000 |
Fri |
0.72 |
2,926.000 |
2.94 |
2,600.000 |
326.000 |
12.54 |
|
8.34 |
| | |
|
|
|
L |
|
Kirin |
2,297.000 |
Fri |
2.29 |
2,289.000 |
0.35 |
2,175.000 |
114.000 |
5.24 |
|
8.28 |
| | |
|
|
|
|
|
Hoya |
18,100.000 |
Fri |
0.28 |
18,225.000 |
-0.69 |
15,410.000 |
2,815.000 |
18.27 |
|
8.23 |
| | |
|
|
|
|
|
JFE |
2,314.000 |
Fri |
0.46 |
2,345.000 |
-1.32 |
2,158.000 |
187.000 |
8.67 |
|
7.93 |
| | |
|
|
|
|
|
Nisshin Seifun |
2,091.000 |
Fri |
0.53 |
2,088.000 |
0.14 |
2,191.000 |
-103.000 |
-4.70 |
|
7.73 |
| | |
|
|
|
|
|
Renesas Electronics |
2,530.000 |
Fri |
1.06 |
2,608.000 |
-2.99 |
2,214.000 |
394.000 |
17.80 |
|
7.48 |
| | |
|
|
|
|
|
Tokyo Gas |
3,511.000 |
Fri |
0.75 |
3,565.000 |
-1.51 |
3,314.000 |
251.000 |
7.57 |
|
7.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
5,117.000 |
Fri |
0.22 |
5,107.000 |
0.20 |
4,306.000 |
801.000 |
18.60 |
|
6.72 |
| | |
|
|
|
|
|
Oji Paper |
615.500 |
Fri |
-0.58 |
620.000 |
-0.73 |
577.200 |
42.800 |
7.42 |
|
6.68 |
| | |
|
|
|
L |
|
NTN |
308.000 |
Fri |
-1.06 |
307.300 |
0.23 |
277.700 |
29.600 |
10.66 |
|
6.36 |
| | |
|
|
|
|
|
Toppan |
3,769.000 |
Fri |
0.59 |
3,683.000 |
2.34 |
3,349.000 |
334.000 |
9.97 |
|
6.24 |
| | |
|
|
|
|
|
West Japan Railway |
3,121.000 |
Fri |
-0.86 |
3,207.000 |
-2.68 |
2,938.000 |
269.000 |
9.16 |
|
6.20 |
| | |
|
|
|
L |
|
Olympus |
2,289.000 |
Fri |
0.31 |
2,256.000 |
1.46 |
2,078.000 |
178.000 |
8.57 |
|
5.89 |
| | |
|
|
|
L |
|
Casio |
1,306.500 |
Fri |
-0.91 |
1,307.500 |
-0.08 |
1,243.500 |
64.000 |
5.15 |
|
5.56 |
| | |
|
|
|
L |
|
Nikon |
1,693.500 |
Fri |
1.35 |
1,636.000 |
3.51 |
1,398.000 |
238.000 |
17.02 |
|
5.51 |
| | |
|
|
|
|
|
Okuma |
7,236.000 |
Fri |
-0.75 |
7,082.000 |
2.17 |
6,324.000 |
758.000 |
11.99 |
|
5.35 |
| | |
|
|
|
|
|
Shimizu |
1,042.000 |
Fri |
3.42 |
1,003.000 |
3.89 |
968.900 |
34.100 |
3.52 |
|
5.30 |
| | |
|
|
|
|
|
Nippon Steel |
3,310.000 |
Fri |
-2.93 |
3,473.000 |
-4.69 |
3,274.000 |
199.000 |
6.08 |
|
4.80 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,966.000 |
Fri |
2.24 |
3,899.000 |
1.72 |
3,683.000 |
216.000 |
5.86 |
|
4.78 |
| | |
|
|
|
|
|
Haseko |
1,925.000 |
Fri |
1.16 |
1,907.000 |
0.94 |
1,834.000 |
73.000 |
3.98 |
|
4.54 |
| | |
|
|
|
|
|
Secom |
10,730.000 |
Fri |
1.42 |
10,690.000 |
0.37 |
10,795.000 |
-105.000 |
-0.97 |
|
4.53 |
| | |
|
|
|
|
|
Isuzu Motors |
1,936.000 |
Fri |
0.05 |
1,948.000 |
-0.62 |
1,865.000 |
83.000 |
4.45 |
|
4.43 |
| | |
|
|
|
|
|
Ajinomoto |
6,089.000 |
Fri |
5.73 |
5,866.000 |
3.80 |
5,736.000 |
130.000 |
2.27 |
|
4.00 |
| | |
|
|
|
|
|
Tokyu |
1,868.000 |
Fri |
1.63 |
1,861.000 |
0.38 |
1,763.000 |
98.000 |
5.56 |
|
3.92 |
| | |
|
|
|
|
|
Meiji |
3,458.000 |
Fri |
-3.38 |
3,549.000 |
-2.56 |
3,328.000 |
221.000 |
6.64 |
|
3.05 |
| | |
|
|
|
|
|
Aeon |
3,336.000 |
Fri |
1.74 |
3,233.000 |
3.19 |
3,132.000 |
101.000 |
3.22 |
|
3.04 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,669.500 |
Fri |
0.95 |
2,667.500 |
0.07 |
2,440.000 |
227.500 |
9.32 |
|
2.54 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
907.300 |
Fri |
0.24 |
900.600 |
0.74 |
967.500 |
-66.900 |
-6.91 |
|
2.28 |
| | |
|
|
|
|
|
Seven & i |
2,026.500 |
Fri |
0.60 |
2,027.500 |
-0.05 |
1,886.330 |
141.170 |
7.48 |
|
2.01 |
| | |
|
|
|
L |
|
Toto |
4,061.000 |
Fri |
-0.10 |
4,117.000 |
-1.36 |
3,871.000 |
246.000 |
6.35 |
|
1.96 |
| | |
|
|
|
L |
|
DeNA |
1,570.500 |
Fri |
|
1,578.500 |
-0.51 |
1,491.500 |
87.000 |
5.83 |
|
1.75 |
| | |
|
|
|
|
|
NSK |
828.000 |
Fri |
-4.74 |
845.600 |
-2.08 |
794.500 |
51.100 |
6.43 |
|
1.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Central Jap. Railway |
3,441.000 |
Fri |
0.32 |
3,619.000 |
-4.92 |
3,461.000 |
158.000 |
4.57 |
|
0.63 |
| | |
|
|
|
|
|
Nippon Express |
7,975.000 |
Fri |
1.24 |
8,017.000 |
-0.52 |
7,603.000 |
414.000 |
5.45 |
|
0.46 |
| | |
|
|
|
|
|
Sony |
11,710.000 |
Fri |
-1.35 |
13,060.000 |
-10.34 |
12,655.000 |
405.000 |
3.20 |
|
0.39 |
| | |
|
|
|
|
|
CyberAgent |
1,002.500 |
Fri |
2.13 |
942.200 |
6.40 |
800.800 |
141.400 |
17.66 |
|
0.21 |
| | |
|
|
|
S |
|
Nissan Motor |
551.900 |
Fri |
-4.27 |
580.000 |
-4.84 |
583.800 |
-3.800 |
-0.65 |
|
-0.02 |
| | |
|
|
|
|
|
Murata Manufacturing |
2,725.000 |
Fri |
-2.14 |
2,798.000 |
-2.61 |
2,911.000 |
-113.000 |
-3.88 |
|
-0.24 |
| | |
|
|
|
L |
|
Toho |
5,074.000 |
Fri |
1.22 |
5,159.000 |
-1.65 |
5,082.000 |
77.000 |
1.52 |
|
-0.80 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
162.300 |
Fri |
-3.34 |
170.400 |
-4.75 |
174.100 |
-3.700 |
-2.13 |
|
-1.27 |
| | |
|
|
|
S |
|
KDDI |
4,310.000 |
Fri |
0.63 |
4,422.000 |
-2.53 |
4,640.000 |
-218.000 |
-4.70 |
|
-1.30 |
| | |
|
|
|
S |
|
Asahi Group |
5,483.000 |
Fri |
-0.02 |
5,429.000 |
0.99 |
5,870.000 |
-441.000 |
-7.51 |
|
-1.33 |
| | |
|
|
|
|
|
Marui |
2,393.500 |
Fri |
0.55 |
2,388.000 |
0.23 |
2,424.000 |
-36.000 |
-1.49 |
|
-1.41 |
| | |
|
|
|
L |
|
Dentsu |
4,251.000 |
Fri |
0.07 |
4,208.000 |
1.02 |
4,491.000 |
-283.000 |
-6.30 |
|
-1.49 |
| | |
|
|
|
S |
|
Keisei El Railway |
5,889.000 |
Fri |
0.75 |
5,894.000 |
-0.08 |
6,178.000 |
-284.000 |
-4.60 |
|
-1.54 |
| | |
|
|
|
|
|
J. Front Retailing |
1,450.500 |
Fri |
1.65 |
1,422.500 |
1.97 |
1,444.500 |
-22.000 |
-1.52 |
|
-1.77 |
| | |
|
|
|
S |
|
Kyocera |
1,880.500 |
Fri |
-0.53 |
1,899.500 |
-1.00 |
1,976.000 |
-76.500 |
-3.87 |
|
-3.53 |
| | |
|
|
|
S |
|
Japan Airlines |
2,693.500 |
Fri |
-0.66 |
2,753.000 |
-2.16 |
2,832.000 |
-79.000 |
-2.79 |
|
-3.65 |
| | |
|
|
|
|
|
Bandai Namco |
3,141.000 |
Fri |
5.58 |
2,966.000 |
5.90 |
3,026.000 |
-60.000 |
-1.98 |
|
-3.66 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
447.500 |
Fri |
-0.62 |
479.400 |
-6.65 |
494.100 |
-14.700 |
-2.98 |
|
-3.78 |
| | |
|
|
|
|
|
Toray Industries |
719.400 |
Fri |
0.22 |
715.200 |
0.59 |
760.700 |
-45.500 |
-5.98 |
|
-4.77 |
| | |
|
|
|
S |
|
Takeda |
4,129.000 |
Fri |
1.45 |
4,125.000 |
0.10 |
4,131.000 |
-6.000 |
-0.15 |
|
-5.15 |
| | |
|
|
|
S |
|
ANA |
3,002.000 |
Fri |
1.42 |
2,996.500 |
0.18 |
3,055.000 |
-58.500 |
-1.91 |
|
-5.30 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,250.000 |
Fri |
-2.14 |
3,604.000 |
-9.82 |
3,854.000 |
-250.000 |
-6.49 |
|
-5.51 |
| | |
|
|
|
|
|
Sharp |
862.400 |
Fri |
2.30 |
834.500 |
3.34 |
921.400 |
-86.900 |
-9.43 |
|
-6.19 |
| | |
|
|
|
L |
|
Pacific Metals |
1,298.000 |
Fri |
1.72 |
1,307.000 |
-0.69 |
1,335.000 |
-28.000 |
-2.10 |
|
-6.78 |
| | |
|
|
|
|
|
Daikin |
24,685.000 |
Fri |
8.15 |
22,090.000 |
11.75 |
23,165.000 |
-1,075.000 |
-4.64 |
|
-6.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
JTEKT |
1,211.500 |
Fri |
-1.18 |
1,216.500 |
-0.41 |
1,371.000 |
-154.500 |
-11.27 |
|
-7.14 |
| | |
|
|
|
|
|
Aozora Bank |
2,415.500 |
Fri |
0.27 |
2,534.500 |
-4.70 |
3,060.000 |
-525.500 |
-17.17 |
|
-7.56 |
| | |
|
|
|
L |
|
Tokai Carbon |
971.000 |
Fri |
-7.17 |
1,028.500 |
-5.59 |
1,075.500 |
-47.000 |
-4.37 |
|
-7.73 |
| | |
|
|
|
S |
|
LY |
375.000 |
Fri |
3.42 |
373.900 |
0.29 |
441.400 |
-67.500 |
-15.29 |
|
-7.83 |
| | |
|
|
|
S |
|
Panasonic |
1,322.000 |
Fri |
-4.65 |
1,387.500 |
-4.72 |
1,392.000 |
-4.500 |
-0.32 |
|
-8.01 |
| | |
|
|
|
L |
|
Nexon |
2,569.000 |
Fri |
2.47 |
2,470.000 |
4.01 |
2,991.500 |
-521.500 |
-17.43 |
|
-9.04 |
| | |
|
|
|
S |
|
Nissan Chemical |
5,512.000 |
Fri |
0.84 |
5,385.000 |
2.36 |
5,760.000 |
-375.000 |
-6.51 |
|
-10.05 |
| | |
|
|
|
S |
|
Denka |
2,301.500 |
Fri |
-0.69 |
2,317.500 |
-0.69 |
2,578.500 |
-261.000 |
-10.12 |
|
-10.48 |
| | |
|
|
|
S |
|
Takara |
1,075.500 |
Fri |
0.89 |
1,046.000 |
2.82 |
1,205.500 |
-159.500 |
-13.23 |
|
-10.75 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
338.400 |
Fri |
1.74 |
335.800 |
0.77 |
386.300 |
-50.500 |
-13.07 |
|
-11.03 |
| | |
|
|
|
S |
|
Nippon Paper |
1,109.000 |
Fri |
0.18 |
1,093.000 |
1.46 |
1,261.000 |
-168.000 |
-13.32 |
|
-12.14 |
| | |
|
|
|
L |
|
Shiseido |
4,510.000 |
Fri |
0.45 |
4,268.000 |
5.67 |
4,185.000 |
83.000 |
1.98 |
|
-12.95 |
| | |
|
|
|
S |
|
Hino Motors |
462.500 |
Fri |
0.19 |
450.200 |
2.73 |
467.900 |
-17.700 |
-3.78 |
|
-14.04 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,767.500 |
Fri |
1.35 |
1,774.500 |
-0.39 |
2,248.500 |
-474.000 |
-21.08 |
|
-15.28 |
| | |
|
|
|
|
|
Eisai |
6,793.000 |
Fri |
1.55 |
6,545.000 |
3.79 |
7,927.000 |
-1,382.000 |
-17.43 |
|
-15.29 |
| | |
|
|
|
S |
|
Keio |
3,814.000 |
Fri |
0.55 |
3,833.000 |
-0.50 |
4,383.000 |
-550.000 |
-12.55 |
|
-15.31 |
| | |
|
|
|
S |
|
Oriental Land |
4,445.000 |
Fri |
2.68 |
4,330.000 |
2.66 |
5,089.000 |
-759.000 |
-14.91 |
|
-16.02 |
| | |
|
|
|
L |
|
Yamaha |
3,582.000 |
Fri |
-1.16 |
3,282.000 |
9.14 |
3,499.000 |
-217.000 |
-6.20 |
|
-16.19 |
| | |
|
|
|
|
|
Astellas Pharma |
1,527.500 |
Fri |
-0.88 |
1,558.000 |
-1.96 |
1,760.500 |
-202.500 |
-11.50 |
|
-16.97 |
| | |
|
|
|
|
|
Omron |
5,930.000 |
Fri |
-1.38 |
5,441.000 |
8.99 |
5,895.000 |
-454.000 |
-7.70 |
|
-17.23 |
| | |
|
|
|
S |
|
Yamato |
1,758.000 |
Fri |
-1.07 |
2,021.000 |
-13.01 |
2,572.500 |
-551.500 |
-21.44 |
|
-18.52 |
| | |
|
|
|
|
|
JGC |
1,377.500 |
Fri |
1.06 |
1,371.500 |
0.44 |
1,570.500 |
-199.000 |
-12.67 |
|
-20.26 |
| | |
|
|
|
S |
|
Tobu Railway |
2,914.000 |
Fri |
0.24 |
2,927.500 |
-0.46 |
3,802.000 |
-874.500 |
-23.00 |
|
-22.21 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
407.000 |
Fri |
7.96 |
373.000 |
9.12 |
442.000 |
-69.000 |
-15.61 |
|
-23.20 |
| | |
|
|
|
S |
|
Mercari |
1,918.000 |
Fri |
9.10 |
1,766.500 |
8.58 |
3,279.000 |
-1,512.500 |
-46.13 |
|
-33.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/13/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
1,623.500 |
Fri |
-3.91 |
1,646.500 |
-1.40 |
2,483.500 |
-837.000 |
-33.70 |
|
-33.99 |
Nikkei (TYO) - 225 out of 225 instruments rated - 5/06/24 / 11/13/23 - 174 did rise, Market-Ratio(25) = 77.33 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/14/06 |
70 |
|
|
|
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
8/14/06 |
8/21/06 |
7 |
|
|
|
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
8/21/06 |
12/04/06 |
105 |
|
|
|
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
12/04/06 |
7/16/07 |
224 |
|
|
|
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
7/16/07 |
4/20/09 |
644 |
|
|
|
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
4/20/09 |
4/27/09 |
7 |
|
|
|
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
4/27/09 |
5/11/09 |
14 |
|
|
|
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
5/11/09 |
11/02/09 |
175 |
|
|
|
Ebara |
100 |
5,180 |
|
14.750 |
18.950 |
|
4.200 |
28 |
98,169 |
69 |
|
short |
11/02/09 |
1/04/10 |
63 |
|
|
|
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,058 |
-47 |
|
long |
1/04/10 |
1/25/10 |
21 |
|
|
|
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,857 |
72 |
|
short |
1/25/10 |
3/22/10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,877 |
-63 |
|
long |
3/22/10 |
5/31/10 |
70 |
|
|
|
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,133 |
9 |
|
short |
5/31/10 |
11/29/10 |
182 |
|
|
|
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,545 |
28 |
|
long |
11/29/10 |
12/06/10 |
7 |
|
|
|
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,561 |
-44 |
|
short |
12/06/10 |
12/20/10 |
14 |
|
|
|
Resona |
100 |
17,536 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,987 |
52 |
|
long |
12/20/10 |
3/14/11 |
84 |
|
|
|
Isuzu Motors |
100 |
12,394 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,990 |
-55 |
|
short |
3/14/11 |
4/25/11 |
42 |
|
|
|
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,435 |
48 |
|
long |
4/25/11 |
5/09/11 |
14 |
|
|
|
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,611 |
104 |
|
short |
5/09/11 |
2/13/12 |
280 |
|
|
|
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,254 |
211 |
|
long |
2/13/12 |
5/21/12 |
98 |
|
|
|
Tokyo Dome Corp |
100 |
46,214 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,270 |
25 |
|
short |
5/21/12 |
7/02/12 |
42 |
|
|
|
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
long |
7/02/12 |
7/16/12 |
14 |
|
|
|
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,663 |
-64 |
|
short |
7/16/12 |
11/19/12 |
126 |
|
|
|
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,663 |
0 |
|
long |
11/19/12 |
10/07/13 |
322 |
|
|
|
Subaru |
100 |
23,454 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,379 |
261 |
|
short |
10/07/13 |
10/14/13 |
7 |
|
|
|
Nikon |
100 |
37,086 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,551 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/14/13 |
11/04/13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
110,833 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,201 |
22 |
|
short |
11/04/13 |
11/18/13 |
14 |
|
|
|
Nikon |
100 |
32,674 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,168 |
9 |
|
long |
11/18/13 |
3/03/14 |
105 |
|
|
|
Minebea Mitsumi |
100 |
86,602 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,516 |
130 |
|
short |
3/03/14 |
3/31/14 |
28 |
|
|
|
Hitachi Zosen |
100 |
136,474 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,219 |
367 |
|
long |
3/31/14 |
4/07/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
91,726 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,316 |
264 |
|
short |
4/07/14 |
7/28/14 |
112 |
|
|
|
Hitachi Zosen |
100 |
176,138 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,145 |
-23 |
|
long |
7/28/14 |
10/20/14 |
84 |
|
|
|
Minebea Mitsumi |
100 |
63,640 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,693 |
27 |
|
short |
10/20/14 |
10/27/14 |
7 |
|
|
|
Toyo Seikan |
100 |
74,794 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,589 |
-97 |
|
long |
10/27/14 |
8/24/15 |
301 |
|
|
|
Minebea Mitsumi |
100 |
54,884 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,115 |
2 |
|
short |
8/24/15 |
8/08/16 |
350 |
|
|
|
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,708 |
27 |
|
long |
8/08/16 |
8/22/16 |
14 |
|
|
|
Tokuyama |
100 |
60,526 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,628 |
1,274 |
|
short |
8/22/16 |
9/26/16 |
35 |
|
|
|
Tokyo Electric Power |
100 |
313,775 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,884 |
-93 |
|
long |
9/26/16 |
10/10/16 |
14 |
|
|
|
DeNA |
100 |
23,195 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,737 |
-84 |
|
short |
10/10/16 |
10/31/16 |
21 |
|
|
|
Mitsubishi Motors |
100 |
164,363 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,948 |
-98 |
|
long |
10/31/16 |
6/12/17 |
224 |
|
|
|
Tokuyama |
100 |
28,708 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,297 |
27 |
|
short |
6/12/17 |
6/26/17 |
14 |
|
|
|
Chiyoda |
100 |
117,077 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
759,986 |
45 |
|
long |
6/26/17 |
7/03/17 |
7 |
|
|
|
Sharp |
100 |
17,966 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,020 |
-71 |
|
short |
7/03/17 |
7/10/17 |
7 |
|
|
|
Sumitomo Pharma |
100 |
47,534 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,536 |
315 |
|
long |
7/10/17 |
8/07/17 |
28 |
|
|
|
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,560 |
-41 |
|
short |
8/07/17 |
9/18/17 |
42 |
|
|
|
Sumitomo Pharma |
100 |
49,698 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,553 |
2 |
|
long |
9/18/17 |
3/19/18 |
182 |
|
|
|
Tokai Carbon |
100 |
83,662 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,750 |
254 |
|
short |
3/19/18 |
9/17/18 |
182 |
|
|
|
NH Foods |
100 |
31,593 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,770 |
28 |
|
long |
9/17/18 |
10/15/18 |
28 |
|
|
|
Showa Shell Sekiyu |
100 |
67,920 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,933 |
123 |
|
short |
10/15/18 |
11/04/19 |
385 |
|
|
|
Sharp |
100 |
84,031 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,645 |
50 |
|
long |
11/04/19 |
3/02/20 |
119 |
|
|
|
Advantest |
100 |
198,178 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,509 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/02/20 |
8/31/20 |
182 |
|
|
|
Kobe Steel |
100 |
634,369 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,134 |
-2 |
|
long |
8/31/20 |
11/02/20 |
63 |
|
|
|
LY |
100 |
359,026 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,207 |
-39 |
|
short |
11/02/20 |
11/09/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
672,603 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,604 |
-99 |
|
long |
11/09/20 |
11/30/20 |
21 |
|
|
|
Japan Steel Works |
100 |
89,661 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,372 |
202 |
|
short |
11/30/20 |
12/07/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
670,490 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,635 |
-99 |
|
long |
12/07/20 |
8/02/21 |
238 |
|
|
|
Japan Steel Works |
100 |
75,544 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,918 |
3 |
|
short |
8/02/21 |
10/18/21 |
77 |
|
|
|
Daiichi Sankyo |
100 |
102,464 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,364 |
-88 |
|
long |
10/18/21 |
11/01/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
54,364 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,272 |
1,851 |
|
short |
11/01/21 |
11/08/21 |
7 |
|
|
|
Nexon |
100 |
78,567 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,279 |
-99 |
|
long |
11/08/21 |
11/15/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
54,305 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,418 |
-33 |
|
short |
11/15/21 |
2/14/22 |
91 |
|
|
|
GS Yuasa |
100 |
64,308 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,377 |
-30 |
|
long |
2/14/22 |
2/21/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
157,175 |
|
8.089 |
8.467 |
|
0.378 |
5 |
1,330,758 |
981 |
|
short |
2/21/22 |
6/06/22 |
105 |
|
|
|
M3 |
100 |
33,260 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,798 |
14 |
|
long |
6/06/22 |
6/20/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
116,141 |
|
11.889 |
9.256 |
|
-2.633 |
-22 |
1,074,964 |
-100 |
|
short |
6/20/22 |
7/25/22 |
35 |
|
|
|
Rakuten |
100 |
184,069 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,956 |
-73 |
|
long |
7/25/22 |
8/01/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
86,703 |
|
10.933 |
11.211 |
|
0.278 |
3 |
972,042 |
270 |
|
short |
8/01/22 |
8/15/22 |
14 |
|
|
|
Rakuten |
100 |
144,649 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,718 |
-87 |
|
long |
8/15/22 |
9/19/22 |
35 |
|
|
|
Mitsubishi Motors |
100 |
173,690 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,039 |
432 |
|
short |
9/19/22 |
12/12/22 |
84 |
|
|
|
Rakuten |
100 |
164,491 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,685 |
5 |
|
long |
12/12/22 |
12/19/22 |
7 |
|
|
|
Fujikura |
100 |
95,159 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,588 |
10 |
|
short |
12/19/22 |
3/27/23 |
98 |
|
|
|
LY |
100 |
306,296 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,645 |
-25 |
|
long |
3/27/23 |
12/25/23 |
273 |
|
|
|
Kobe Steel |
100 |
98,374 |
|
10.060 |
17.360 |
|
7.300 |
73 |
1,707,775 |
107 |
|
short |
12/25/23 |
1/01/24 |
7 |
|
|
|
Toho Zinc |
100 |
161,721 |
|
10.560 |
11.270 |
9.850 |
-0.710 |
-7 |
1,592,953 |
-97 |
|
long |
1/01/24 |
5/10/24 |
130 |
|
|
|
Screen |
100 |
13,352 |
|
119.300 |
154.450 |
|
35.150 |
29 |
2,062,276 |
106 |
|
accum | 6/05/06 |
5/10/24 | 6550 |
days out of 6704 invested (98%) |
20,523 |
2,062,276 |
35 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 7/16/07 | 4/20/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 5/31/10 | 11/29/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 11/19/12 | 10/07/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 12/04/06 | 7/16/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 5/09/11 | 2/13/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 10/14/13 | 11/04/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 8/22/16 | 9/26/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 9/18/17 | 3/19/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Kobe Steel | short | 3/02/20 | 8/31/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| long | 3/27/23 | 12/25/23 | 273 | 10.06 | 17.36 | | 7.30 | 72.56 | | | 70.85 |
Sharp | long | 6/26/17 | 7/03/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 7/10/17 | 8/07/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 10/15/18 | 11/04/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
Minebea Mitsumi | long | 11/18/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 3/31/14 | 4/07/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 7/28/14 | 10/20/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 10/27/14 | 8/24/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Screen | long | 1/04/10 | 1/25/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| long | 4/25/11 | 5/09/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | |
| long | 1/01/24 | 5/10/24 | 130 | 119.30 | 154.45 | | 35.15 | 29.46 | | | 37.28 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 14.75 | 18.95 | | 4.20 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 8/22/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 10/31/16 | 6/12/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 3/19/18 | 9/17/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Hitachi Zosen | short | 8/21/06 | 12/04/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 3/31/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 4/07/14 | 7/28/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
Nippon Yūsen | long | 10/18/21 | 11/01/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| long | 11/08/21 | 11/15/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
Japan Steel Works | long | 11/09/20 | 11/30/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 12/07/20 | 8/02/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 9/17/18 | 10/15/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 12/06/10 | 12/20/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 3/14/11 | 4/25/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 2/13/12 | 5/21/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
M3 | short | 2/21/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Pharma | short | 7/03/17 | 7/10/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 8/07/17 | 9/18/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 6/05/06 | 8/14/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 7/02/12 | 7/16/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 3/22/10 | 5/31/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 6/12/17 | 6/26/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 5/21/12 | 7/02/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 7/16/12 | 11/19/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 11/04/19 | 3/02/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
Fujikura | long | 12/12/22 | 12/19/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
Pacific Metals | long | 8/14/06 | 8/21/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 4/20/09 | 4/27/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Mitsubishi Motors | short | 10/10/16 | 10/31/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| long | 8/15/22 | 9/19/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nikon | short | 10/07/13 | 10/14/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 11/04/13 | 11/18/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
Toyo Seikan | short | 10/20/14 | 10/27/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
Toho Zinc | short | 12/25/23 | 1/01/24 | 7 | 10.56 | 11.27 | 9.85 | -0.71 | -6.72 | | | -6.72 |
DeNA | long | 9/26/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
Konami | short | 4/27/09 | 5/11/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 11/15/21 | 2/14/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 11/01/21 | 11/08/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 11/02/09 | 1/04/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Taiheiyo Cement | short | 1/25/10 | 3/22/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
LY | long | 8/31/20 | 11/02/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| short | 12/19/22 | 3/27/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
Mitsui Eng & Ship | short | 11/02/20 | 11/09/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 11/30/20 | 12/07/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Kawasaki Kisen | long | 2/14/22 | 2/21/22 | 7 | 8.09 | 8.47 | | 0.38 | 4.67 | | | |
| long | 6/06/22 | 6/20/22 | 14 | 11.89 | 9.26 | | -2.63 | -22.15 | | | |
| long | 7/25/22 | 8/01/22 | 7 | 10.93 | 11.21 | | 0.28 | 2.54 | | | -16.44 |
Rakuten | short | 6/20/22 | 7/25/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| short | 8/01/22 | 8/15/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| short | 9/19/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
Isuzu Motors | long | 11/29/10 | 12/06/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 12/20/10 | 3/14/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Daiichi Sankyo | short | 8/02/21 | 10/18/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|