RS Chart
Assessment - Nikkei 225 (Tokyo) - 5/06/24 - RS = 25
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 38,229.100  Fri 0.41 38,236.100 -0.02 32,585.100 5,651.000 17.34   12.85 
real-time RS chart chart L add note Fujikura 2,832.000  Fri 1.41 2,779.500 1.89 1,074.500 1,705.000 158.68   118.68 
real-time RS chart chart add note Screen 15,445.000  Fri -12.24 16,640.000 -7.18 9,341.000 7,299.000 78.14   75.41 
real-time RS chart chart L add note Mitsubishi Heavy 1,281.000  Fri 3.14 1,413.500 -9.37 820.800 592.700 72.21   70.66 
real-time RS chart chart add note Ebara 13,405.000  Fri -1.36 13,360.000 0.34 7,163.000 6,197.000 86.51   66.94 
real-time RS chart chart add note Lasertec 40,940.000  Fri -0.20 40,670.000 0.66 29,060.000 11,610.000 39.95   49.09 
real-time RS chart chart add note Tokyo Electron 35,000.000  Fri -0.60 35,010.000 -0.03 22,575.000 12,435.000 55.08   49.04 
real-time RS chart chart L add note MS&AD Insurance 2,902.500  Fri 1.66 2,831.000 2.53 1,888.670 942.330 49.89   47.74 
real-time RS chart chart L add note Tokyo Electric Power 956.000  Fri 0.44 972.800 -1.73 662.300 310.500 46.88   47.43 
real-time RS chart chart L add note Mitsubishi Estate 2,933.000  Fri 1.84 2,900.000 1.14 1,990.000 910.000 45.73   46.72 
real-time RS chart chart L add note Idemitsu Kōsan 1,066.500  Fri 3.64 1,049.000 1.67 686.000 363.000 52.92   46.37 
real-time RS chart chart add note Mitsubishi Corp 3,385.000  Fri 1.62 3,544.000 -4.49 2,382.670 1,161.330 48.74   43.98 
real-time RS chart chart L add note Hitachi 14,450.000  Fri 2.01 14,455.000 -0.03 10,055.000 4,400.000 43.76   43.25 
real-time RS chart chart L add note Mitsui Fudosan 1,577.500  Fri 1.94 1,618.500 -2.53 1,107.670 510.830 46.12   43.02 
real-time RS chart chart L add note Tokio Marine 5,115.000  Fri 1.55 5,050.000 1.29 3,488.000 1,562.000 44.78   41.04 
real-time RS chart chart add note Fuji Electric 9,734.000  Fri -0.95 9,601.000 1.39 6,147.000 3,454.000 56.19   40.04 
real-time RS chart chart L add note Mitsubishi El 2,783.000  Fri 0.61 2,836.000 -1.87 1,956.500 879.500 44.95   39.86 
real-time RS chart chart add note NEC 10,725.000  Fri -0.74 11,170.000 -3.98 7,665.000 3,505.000 45.73   38.15 
real-time RS chart chart add note Nomura 887.300  Fri 0.89 876.400 1.24 604.000 272.400 45.10   37.63 
real-time RS chart chart L add note Sumitomo Corp 4,243.000  Fri 2.02 4,300.000 -1.33 3,223.000 1,077.000 33.42   37.22 
real-time RS chart chart L add note Mitsui & Co 7,879.000  Fri 1.26 7,681.000 2.58 5,625.000 2,056.000 36.55   37.19 
real-time RS chart chart L add note Japan Steel Works 3,893.000  Fri 2.34 3,795.000 2.58 2,494.000 1,301.000 52.17   36.72 
real-time RS chart chart L add note Kawasaki Heavy 5,821.000  Fri 3.82 4,855.000 19.90 3,286.000 1,569.000 47.75   35.17 
real-time RS chart chart L add note Furukawa Electric 3,532.000  Fri 0.83 3,447.000 2.47 2,294.500 1,152.500 50.23   35.07 
real-time RS chart chart add note Toyota 3,425.000  Fri -2.92 3,581.000 -4.36 2,817.000 764.000 27.12   34.77 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sompo 3,166.000  Fri 3.06 3,100.000 2.13 2,168.670 931.330 42.94   33.38 
real-time RS chart chart add note Sumitomo Realty 5,502.000  Fri 2.10 5,406.000 1.78 4,135.000 1,271.000 30.74   32.67 
real-time RS chart chart L add note Tokuyama 3,130.000  Fri -0.03 3,152.000 -0.70 2,321.500 830.500 35.77   32.02 
real-time RS chart chart add note Recruit 6,936.000  Fri -0.44 6,834.000 1.49 4,500.000 2,334.000 51.87   31.78 
real-time RS chart chart add note Osaka Gas 3,574.000  Fri 1.48 3,481.000 2.67 2,866.000 615.000 21.46   31.47 
real-time RS chart chart add note Hitachi Zosen 1,230.000  Fri 0.65 1,220.000 0.82 846.000 374.000 44.21   30.86 
real-time RS chart chart L add note Sojitz 4,221.000  Fri 1.13 4,325.000 -2.40 3,082.000 1,243.000 40.33   30.47 
real-time RS chart chart L add note Kansai Electric Pwr 2,432.000  Fri 0.54 2,510.000 -3.11 1,932.500 577.500 29.88   30.34 
real-time RS chart chart add note Kawasaki Kisen 2,292.000  Fri 6.21 2,142.500 6.98 1,567.670 574.830 36.67   30.25 
real-time RS chart chart add note Isetan Mitsukoshi 2,316.000  Fri 1.16 2,239.500 3.42 1,735.000 504.500 29.08   30.12 
real-time RS chart chart add note Obayashi 1,760.000  Fri 0.86 1,734.000 1.50 1,306.500 427.500 32.72   29.70 
real-time RS chart chart add note Resonac 3,619.000  Fri 2.81 3,425.000 5.66 2,629.500 795.500 30.25   29.14 
real-time RS chart chart add note Daiwa Securities 1,161.500  Fri 1.35 1,132.500 2.56 958.100 174.400 18.20   29.11 
real-time RS chart chart L add note Concordia Financial 852.300  Fri 1.48 851.500 0.09 678.700 172.800 25.46   28.85 
real-time RS chart chart L add note Sumitomo El 2,418.000  Fri 0.17 2,402.500 0.65 1,816.000 586.500 32.30   28.68 
real-time RS chart chart L add note Tokyo Tatemono 2,553.500  Fri -1.58 2,642.000 -3.35 2,050.000 592.000 28.88   28.36 
real-time RS chart chart L add note Mitsubishi  Logistic 5,197.000  Fri 0.33 5,256.000 -1.12 4,376.000 880.000 20.11   28.34 
real-time RS chart chart add note Mitsubishi UFJ 1,593.000  Fri 0.60 1,554.000 2.51 1,253.000 301.000 24.02   27.62 
real-time RS chart chart add note Nippon Electric Glas 3,583.000  Fri -1.54 3,713.000 -3.50 2,998.500 714.500 23.83   26.80 
real-time RS chart chart add note Nissui 964.600  Fri 1.14 959.100 0.57 708.700 250.400 35.33   26.79 
real-time RS chart chart add note Tokyu Fudosan 1,169.000  Fri 1.26 1,159.500 0.82 913.100 246.400 26.98   26.28 
real-time RS chart chart add note Itochu 7,260.000  Fri 1.60 7,331.000 -0.97 5,900.000 1,431.000 24.25   26.19 
real-time RS chart chart L add note Daiichi Sankyo 5,385.000  Fri 3.60 5,502.000 -2.13 4,090.000 1,412.000 34.52   26.01 
real-time RS chart chart add note Sumitomo Mitsui FG 9,000.000  Fri 0.98 8,870.000 1.47 7,068.000 1,802.000 25.50   25.70 
real-time RS chart chart L add note Chiba Bank 1,297.500  Fri 0.46 1,322.500 -1.89 1,087.500 235.000 21.61   25.52 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsui Ming & Smltg 5,073.000  Fri 2.57 4,894.000 3.66 4,208.000 686.000 16.30   24.84 
real-time RS chart chart add note Yokohama Rubber 4,087.000  Fri 0.96 4,058.000 0.71 3,148.000 910.000 28.91   24.56 
real-time RS chart chart L add note Resona 966.100  Fri 0.48 969.600 -0.36 781.400 188.200 24.08   24.50 
real-time RS chart chart add note Japan Exchange 3,590.000  Fri -1.94 3,614.000 -0.66 3,139.000 475.000 15.13   24.18 
real-time RS chart chart L add note Taiheiyo Cement 3,741.000  Fri 1.44 3,555.000 5.23 2,827.000 728.000 25.75   24.07 
real-time RS chart chart add note Eneos 719.600  Fri 1.91 704.700 2.11 547.200 157.500 28.78   23.63 
real-time RS chart chart add note Kajima 3,020.000  Fri 0.99 2,992.000 0.94 2,455.500 536.500 21.85   23.57 
real-time RS chart chart L add note Suzuki Motor 1,787.000  Fri 1.10 1,806.000 -1.05 1,619.750 186.250 11.50   23.33 
real-time RS chart chart add note Credit Saison 2,949.500  Fri 0.85 2,981.000 -1.06 2,475.000 506.000 20.44   23.28 
real-time RS chart chart add note Japan Post 1,518.500  Fri 0.83 1,515.000 0.23 1,305.000 210.000 16.09   23.12 
real-time RS chart chart add note Subaru 3,325.000  Fri -0.48 3,437.000 -3.26 2,718.000 719.000 26.45   23.07 
real-time RS chart chart L add note Japan Tobacco 4,410.000  Fri 1.57 4,303.000 2.49 3,742.000 561.000 14.99   22.95 
real-time RS chart chart L add note Marubeni 3,056.000  Fri 4.26 2,900.500 5.36 2,357.000 543.500 23.06   22.64 
real-time RS chart chart add note Fujitsu 2,347.000  Fri -0.68 2,463.000 -4.71 1,945.500 517.500 26.60   22.58 
real-time RS chart chart add note Yokogawa Electric 4,040.000  Fri -0.57 3,502.000 15.36 2,960.000 542.000 18.31   22.50 
real-time RS chart chart add note Rakuten 807.700  Fri 2.16 752.200 7.38 552.500 199.700 36.14   21.96 
real-time RS chart chart add note Fukuoka 4,189.000  Fri -0.10 4,146.000 1.04 3,720.000 426.000 11.45   21.51 
real-time RS chart chart add note Dai-ichi Life 3,616.000  Fri 0.36 3,666.000 -1.36 3,077.000 589.000 19.14   21.47 
real-time RS chart chart add note Mizuho 3,067.000  Fri 1.12 3,008.000 1.96 2,479.000 529.000 21.34   21.24 
real-time RS chart chart add note Toyota Tsusho 9,787.000  Fri 0.80 10,025.000 -2.37 8,591.000 1,434.000 16.69   21.00 
real-time RS chart chart L add note NTT Data 2,301.000  Fri -4.03 2,456.500 -6.33 1,821.500 635.000 34.86   20.97 
real-time RS chart chart add note Inpex 2,424.000  Fri 2.36 2,337.000 3.72 2,028.000 309.000 15.24   19.99 
real-time RS chart chart add note Sekisui House 3,638.000  Fri 0.28 3,667.000 -0.79 2,991.000 676.000 22.60   19.73 
real-time RS chart chart L add note Alps Electric 1,506.000  Fri -2.24 1,451.000 3.79 1,211.500 239.500 19.77   19.46 
real-time RS chart chart add note Shizuoka Financial 1,477.000  Fri 3.36 1,458.500 1.27 1,218.500 240.000 19.70   19.40 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsubishi Materials 3,044.000  Fri 0.83 3,037.000 0.23 2,417.500 619.500 25.63   19.30 
real-time RS chart chart L add note Dowa 5,915.000  Fri 1.08 5,800.000 1.98 5,030.000 770.000 15.31   19.16 
real-time RS chart chart L add note Sumitomo Metal 4,944.000  Fri -2.56 5,265.000 -6.10 4,177.000 1,088.000 26.05   18.94 
real-time RS chart chart add note Shin-Etsu 5,801.000  Fri 0.10 5,989.000 -3.14 4,817.000 1,172.000 24.33   18.51 
real-time RS chart chart add note Nitto Denko 12,470.000  Fri -1.31 12,850.000 -2.96 10,400.000 2,450.000 23.56   18.04 
real-time RS chart chart L add note Comsys 3,588.000  Fri -1.83 3,664.000 -2.07 3,250.000 414.000 12.74   17.81 
real-time RS chart chart add note Sumitomo Heavy 4,432.000  Fri 1.16 4,332.000 2.31 3,362.000 970.000 28.85   17.36 
real-time RS chart chart add note Softbank Group 7,877.000  Fri 1.82 7,793.000 1.08 5,762.000 2,031.000 35.25   17.35 
real-time RS chart chart L add note Ube Industries 2,965.500  Fri 1.07 2,865.000 3.51 2,350.500 514.500 21.89   17.27 
real-time RS chart chart L add note Kao 6,939.000  Fri 3.99 6,543.000 6.05 5,636.000 907.000 16.09   16.94 
real-time RS chart chart L add note IHI 3,966.000  Fri -3.71 3,793.000 4.56 2,819.500 973.500 34.53   16.81 
real-time RS chart chart L add note Komatsu 4,632.000  Fri 0.41 4,577.000 1.20 3,670.000 907.000 24.71   16.66 
real-time RS chart chart add note Nichirei 3,919.000  Fri -1.19 3,975.000 -1.41 3,242.000 733.000 22.61   16.64 
real-time RS chart chart add note Orix 3,368.000  Fri -1.69 3,211.000 4.89 2,670.000 541.000 20.26   16.60 
real-time RS chart chart L add note Taisei 5,999.000  Fri 2.97 5,925.000 1.25 5,102.000 823.000 16.13   16.58 
real-time RS chart chart L add note GS Yuasa 2,986.500  Fri -1.24 2,961.500 0.84 2,499.000 462.500 18.51   16.54 
real-time RS chart chart add note Fujifilm 3,352.000  Fri -2.92 3,413.000 -1.79 2,823.330 589.670 20.89   16.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,279.000  Fri 1.96 3,246.000 1.02 2,739.000 507.000 18.51   15.74 
real-time RS chart chart add note Otsuka 6,586.000  Fri 2.08 6,382.000 3.20 5,528.000 854.000 15.45   15.69 
real-time RS chart chart L add note Bridgestone 6,884.000  Fri 0.82 6,935.000 -0.74 5,816.000 1,119.000 19.24   15.64 
real-time RS chart chart L add note NGK Insulators 2,094.500  Fri -0.71 2,130.000 -1.67 1,904.000 226.000 11.87   15.64 
real-time RS chart chart L add note Kubota 2,479.000  Fri 0.69 2,507.000 -1.12 2,060.500 446.500 21.67   15.60 
real-time RS chart chart add note Nitori 20,685.000  Fri 0.27 20,905.000 -1.05 14,875.000 6,030.000 40.54   15.60 
real-time RS chart chart L add note Tosoh 2,220.500  Fri 0.68 2,170.000 2.33 1,902.500 267.500 14.06   15.32 
real-time RS chart chart add note Terumo 2,627.000  Fri 0.90 2,663.000 -1.35 2,112.000 551.000 26.09   15.25 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note NH Foods 4,989.000  Fri -2.71 5,186.000 -3.80 4,340.000 846.000 19.49   15.24 
real-time RS chart chart add note Amada 1,760.500  Fri 0.28 1,721.000 2.30 1,454.500 266.500 18.32   14.66 
real-time RS chart chart add note Honda Motor 1,736.500  Fri -0.66 1,783.000 -2.61 1,563.500 219.500 14.04   13.93 
real-time RS chart chart add note Konami 10,290.000  Fri 9.27 9,345.000 10.11 7,982.000 1,363.000 17.08   13.82 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,969.000  Fri 3.18 4,660.000 6.63 3,809.000 851.000 22.34   13.63 
real-time RS chart chart add note TDK 6,900.000  Fri -3.36 6,943.000 -0.62 6,330.000 613.000 9.68   13.61 
real-time RS chart chart add note Sapporo 5,651.000  Fri 0.80 5,613.000 0.68 5,838.000 -225.000 -3.85   13.51 
real-time RS chart chart add note Trend Micro 7,468.000  Fri -2.29 7,855.000 -4.93 7,085.000 770.000 10.87   13.49 
real-time RS chart chart add note Seiko Epson 2,514.500  Fri 0.06 2,590.000 -2.92 2,163.500 426.500 19.71   13.29 
real-time RS chart chart L add note Yaskawa Electric 6,429.000  Fri -1.14 6,593.000 -2.49 5,503.000 1,090.000 19.81   13.17 
real-time RS chart chart add note SUMCO 2,591.000  Fri 8.36 2,386.500 8.57 2,115.000 271.500 12.84   12.86 
real-time RS chart chart add note Canon 4,384.000  Fri 1.06 4,277.000 2.50 3,729.000 548.000 14.70   12.73 
real-time RS chart chart add note Mazda Motor 1,685.000  Fri -0.65 1,730.000 -2.60 1,674.500 55.500 3.31   12.63 
real-time RS chart chart add note Kobe Steel 1,982.500  Fri 7.57 1,882.000 5.34 1,725.500 156.500 9.07   12.57 
real-time RS chart chart add note Fast Retailing 40,720.000  Fri 0.22 40,820.000 -0.24 35,490.000 5,330.000 15.02   11.88 
real-time RS chart chart L add note Nidec 7,152.000  Fri 2.82 7,254.000 -1.41 5,638.000 1,616.000 28.66   11.82 
real-time RS chart chart add note T&D 2,689.000  Fri 2.20 2,593.000 3.70 2,618.000 -25.000 -0.95   11.76 
real-time RS chart chart add note Citizen 1,021.000  Fri 0.39 1,016.000 0.49 894.000 122.000 13.65   11.69 
real-time RS chart chart L add note Kuraray 1,730.500  Fri 0.32 1,688.500 2.49 1,590.000 98.500 6.19   11.39 
real-time RS chart chart add note Denso 2,600.000  Fri -0.90 2,681.500 -3.04 2,339.000 342.500 14.64   11.20 
real-time RS chart chart L add note Ricoh 1,297.500  Fri -0.76 1,356.500 -4.35 1,216.500 140.000 11.51   11.10 
real-time RS chart chart add note Nippon Yūsen 4,648.000  Fri 4.94 4,285.000 8.47 3,677.000 608.000 16.54   10.99 
real-time RS chart chart add note DIC 2,983.000  Fri 0.40 2,903.000 2.76 2,449.500 453.500 18.51   10.95 
real-time RS chart chart add note Nintendo 7,849.000  Fri 3.32 7,575.000 3.62 7,014.000 561.000 8.00   10.80 
real-time RS chart chart add note SoftBank 1,953.500  Fri 3.72 1,898.000 2.92 1,763.000 135.000 7.66   10.12 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note AGC 5,514.000  Fri 1.21 5,773.000 -4.49 5,268.000 505.000 9.59   9.86 
real-time RS chart chart L add note Teijin 1,578.000  Fri 2.94 1,534.000 2.87 1,328.500 205.500 15.47   9.79 
real-time RS chart chart add note Asahi Kasei 1,074.000  Fri -5.17 1,101.000 -2.45 1,001.500 99.500 9.94   9.77 
real-time RS chart chart add note Takashimaya 2,311.500  Fri -0.02 2,291.500 0.87 2,055.000 236.500 11.51   9.74 
real-time RS chart chart add note EJR 2,881.000  Fri 0.51 3,015.000 -4.44 2,616.330 398.670 15.24   9.73 
real-time RS chart chart add note Dai Nippon Printing 4,643.000  Fri 0.83 4,534.000 2.40 4,023.000 511.000 12.70   9.69 
real-time RS chart chart add note Mitsui Chem 4,508.000  Fri 4,441.000 1.51 4,016.000 425.000 10.58   9.67 
real-time RS chart chart L add note Fanuc 4,672.000  Fri 0.95 4,677.000 -0.11 3,829.000 848.000 22.15   9.29 
real-time RS chart chart add note Yamaha Motor 1,438.000  Fri 1.23 1,427.000 0.77 1,220.000 207.000 16.97   9.09 
real-time RS chart chart add note Kikkoman 1,834.000  Fri 0.52 1,907.000 -3.83 1,939.000 -32.000 -1.65   9.06 
real-time RS chart chart add note Chubu Electric Power 1,990.000  Fri 0.71 2,010.000 -1.00 1,825.500 184.500 10.11   8.88 
real-time RS chart chart add note Shionogi 7,489.000  Fri 7,344.000 1.97 7,082.000 262.000 3.70   8.80 
real-time RS chart chart add note Keyence 70,160.000  Fri 0.73 69,360.000 1.15 59,490.000 9,870.000 16.59   8.77 
real-time RS chart chart add note Daiwa House 4,275.000  Fri -1.38 4,437.000 -3.65 4,241.000 196.000 4.62   8.69 
real-time RS chart chart L add note Konica Minolta 541.800  Fri 3.08 512.300 5.76 461.000 51.300 11.13   8.56 
real-time RS chart chart add note Hitachi Construction 4,514.000  Fri 0.67 4,431.000 1.87 4,016.000 415.000 10.33   8.47 
real-time RS chart chart add note Chugai 4,946.000  Fri 0.45 5,094.000 -2.91 4,720.000 374.000 7.92   8.39 
real-time RS chart chart add note SMC 84,330.000  Fri 0.42 82,670.000 2.01 76,070.000 6,600.000 8.68   8.39 
real-time RS chart chart add note Minebea Mitsumi 3,012.000  Fri 0.72 2,926.000 2.94 2,600.000 326.000 12.54   8.34 
real-time RS chart chart L add note Kirin 2,297.000  Fri 2.29 2,289.000 0.35 2,175.000 114.000 5.24   8.28 
real-time RS chart chart add note Hoya 18,100.000  Fri 0.28 18,225.000 -0.69 15,410.000 2,815.000 18.27   8.23 
real-time RS chart chart add note JFE 2,314.000  Fri 0.46 2,345.000 -1.32 2,158.000 187.000 8.67   7.93 
real-time RS chart chart add note Nisshin Seifun 2,091.000  Fri 0.53 2,088.000 0.14 2,191.000 -103.000 -4.70   7.73 
real-time RS chart chart add note Renesas Electronics 2,530.000  Fri 1.06 2,608.000 -2.99 2,214.000 394.000 17.80   7.48 
real-time RS chart chart add note Tokyo Gas 3,511.000  Fri 0.75 3,565.000 -1.51 3,314.000 251.000 7.57   7.30 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Advantest 5,117.000  Fri 0.22 5,107.000 0.20 4,306.000 801.000 18.60   6.72 
real-time RS chart chart add note Oji Paper 615.500  Fri -0.58 620.000 -0.73 577.200 42.800 7.42   6.68 
real-time RS chart chart L add note NTN 308.000  Fri -1.06 307.300 0.23 277.700 29.600 10.66   6.36 
real-time RS chart chart add note Toppan 3,769.000  Fri 0.59 3,683.000 2.34 3,349.000 334.000 9.97   6.24 
real-time RS chart chart add note West Japan Railway 3,121.000  Fri -0.86 3,207.000 -2.68 2,938.000 269.000 9.16   6.20 
real-time RS chart chart L add note Olympus 2,289.000  Fri 0.31 2,256.000 1.46 2,078.000 178.000 8.57   5.89 
real-time RS chart chart L add note Casio 1,306.500  Fri -0.91 1,307.500 -0.08 1,243.500 64.000 5.15   5.56 
real-time RS chart chart L add note Nikon 1,693.500  Fri 1.35 1,636.000 3.51 1,398.000 238.000 17.02   5.51 
real-time RS chart chart add note Okuma 7,236.000  Fri -0.75 7,082.000 2.17 6,324.000 758.000 11.99   5.35 
real-time RS chart chart add note Shimizu 1,042.000  Fri 3.42 1,003.000 3.89 968.900 34.100 3.52   5.30 
real-time RS chart chart add note Nippon Steel 3,310.000  Fri -2.93 3,473.000 -4.69 3,274.000 199.000 6.08   4.80 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,966.000  Fri 2.24 3,899.000 1.72 3,683.000 216.000 5.86   4.78 
real-time RS chart chart add note Haseko 1,925.000  Fri 1.16 1,907.000 0.94 1,834.000 73.000 3.98   4.54 
real-time RS chart chart add note Secom 10,730.000  Fri 1.42 10,690.000 0.37 10,795.000 -105.000 -0.97   4.53 
real-time RS chart chart add note Isuzu Motors 1,936.000  Fri 0.05 1,948.000 -0.62 1,865.000 83.000 4.45   4.43 
real-time RS chart chart add note Ajinomoto 6,089.000  Fri 5.73 5,866.000 3.80 5,736.000 130.000 2.27   4.00 
real-time RS chart chart add note Tokyu 1,868.000  Fri 1.63 1,861.000 0.38 1,763.000 98.000 5.56   3.92 
real-time RS chart chart add note Meiji 3,458.000  Fri -3.38 3,549.000 -2.56 3,328.000 221.000 6.64   3.05 
real-time RS chart chart add note Aeon 3,336.000  Fri 1.74 3,233.000 3.19 3,132.000 101.000 3.22   3.04 
real-time RS chart chart add note Kyowa Kirin 2,669.500  Fri 0.95 2,667.500 0.07 2,440.000 227.500 9.32   2.54 
real-time RS chart chart add note Mitsubishi Chemical 907.300  Fri 0.24 900.600 0.74 967.500 -66.900 -6.91   2.28 
real-time RS chart chart add note Seven & i 2,026.500  Fri 0.60 2,027.500 -0.05 1,886.330 141.170 7.48   2.01 
real-time RS chart chart L add note Toto 4,061.000  Fri -0.10 4,117.000 -1.36 3,871.000 246.000 6.35   1.96 
real-time RS chart chart L add note DeNA 1,570.500  Fri 1,578.500 -0.51 1,491.500 87.000 5.83   1.75 
real-time RS chart chart add note NSK 828.000  Fri -4.74 845.600 -2.08 794.500 51.100 6.43   1.54 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Central Jap. Railway 3,441.000  Fri 0.32 3,619.000 -4.92 3,461.000 158.000 4.57   0.63 
real-time RS chart chart add note Nippon Express 7,975.000  Fri 1.24 8,017.000 -0.52 7,603.000 414.000 5.45   0.46 
real-time RS chart chart add note Sony 11,710.000  Fri -1.35 13,060.000 -10.34 12,655.000 405.000 3.20   0.39 
real-time RS chart chart add note CyberAgent 1,002.500  Fri 2.13 942.200 6.40 800.800 141.400 17.66   0.21 
real-time RS chart chart S add note Nissan Motor 551.900  Fri -4.27 580.000 -4.84 583.800 -3.800 -0.65   -0.02 
real-time RS chart chart add note Murata Manufacturing 2,725.000  Fri -2.14 2,798.000 -2.61 2,911.000 -113.000 -3.88   -0.24 
real-time RS chart chart L add note Toho 5,074.000  Fri 1.22 5,159.000 -1.65 5,082.000 77.000 1.52   -0.80 
real-time RS chart chart S add note Nippon Tel & Tel 162.300  Fri -3.34 170.400 -4.75 174.100 -3.700 -2.13   -1.27 
real-time RS chart chart S add note KDDI 4,310.000  Fri 0.63 4,422.000 -2.53 4,640.000 -218.000 -4.70   -1.30 
real-time RS chart chart S add note Asahi Group 5,483.000  Fri -0.02 5,429.000 0.99 5,870.000 -441.000 -7.51   -1.33 
real-time RS chart chart add note Marui 2,393.500  Fri 0.55 2,388.000 0.23 2,424.000 -36.000 -1.49   -1.41 
real-time RS chart chart L add note Dentsu 4,251.000  Fri 0.07 4,208.000 1.02 4,491.000 -283.000 -6.30   -1.49 
real-time RS chart chart S add note Keisei El Railway 5,889.000  Fri 0.75 5,894.000 -0.08 6,178.000 -284.000 -4.60   -1.54 
real-time RS chart chart add note J. Front Retailing 1,450.500  Fri 1.65 1,422.500 1.97 1,444.500 -22.000 -1.52   -1.77 
real-time RS chart chart S add note Kyocera 1,880.500  Fri -0.53 1,899.500 -1.00 1,976.000 -76.500 -3.87   -3.53 
real-time RS chart chart S add note Japan Airlines 2,693.500  Fri -0.66 2,753.000 -2.16 2,832.000 -79.000 -2.79   -3.65 
real-time RS chart chart add note Bandai Namco 3,141.000  Fri 5.58 2,966.000 5.90 3,026.000 -60.000 -1.98   -3.66 
real-time RS chart chart L add note Mitsubishi Motors 447.500  Fri -0.62 479.400 -6.65 494.100 -14.700 -2.98   -3.78 
real-time RS chart chart add note Toray Industries 719.400  Fri 0.22 715.200 0.59 760.700 -45.500 -5.98   -4.77 
real-time RS chart chart S add note Takeda 4,129.000  Fri 1.45 4,125.000 0.10 4,131.000 -6.000 -0.15   -5.15 
real-time RS chart chart S add note ANA 3,002.000  Fri 1.42 2,996.500 0.18 3,055.000 -58.500 -1.91   -5.30 
real-time RS chart chart L add note Taiyo Yuden 3,250.000  Fri -2.14 3,604.000 -9.82 3,854.000 -250.000 -6.49   -5.51 
real-time RS chart chart add note Sharp 862.400  Fri 2.30 834.500 3.34 921.400 -86.900 -9.43   -6.19 
real-time RS chart chart L add note Pacific Metals 1,298.000  Fri 1.72 1,307.000 -0.69 1,335.000 -28.000 -2.10   -6.78 
real-time RS chart chart add note Daikin 24,685.000  Fri 8.15 22,090.000 11.75 23,165.000 -1,075.000 -4.64   -6.86 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note JTEKT 1,211.500  Fri -1.18 1,216.500 -0.41 1,371.000 -154.500 -11.27   -7.14 
real-time RS chart chart add note Aozora Bank 2,415.500  Fri 0.27 2,534.500 -4.70 3,060.000 -525.500 -17.17   -7.56 
real-time RS chart chart L add note Tokai Carbon 971.000  Fri -7.17 1,028.500 -5.59 1,075.500 -47.000 -4.37   -7.73 
real-time RS chart chart S add note LY 375.000  Fri 3.42 373.900 0.29 441.400 -67.500 -15.29   -7.83 
real-time RS chart chart S add note Panasonic 1,322.000  Fri -4.65 1,387.500 -4.72 1,392.000 -4.500 -0.32   -8.01 
real-time RS chart chart L add note Nexon 2,569.000  Fri 2.47 2,470.000 4.01 2,991.500 -521.500 -17.43   -9.04 
real-time RS chart chart S add note Nissan Chemical 5,512.000  Fri 0.84 5,385.000 2.36 5,760.000 -375.000 -6.51   -10.05 
real-time RS chart chart S add note Denka 2,301.500  Fri -0.69 2,317.500 -0.69 2,578.500 -261.000 -10.12   -10.48 
real-time RS chart chart S add note Takara 1,075.500  Fri 0.89 1,046.000 2.82 1,205.500 -159.500 -13.23   -10.75 
real-time RS chart chart L add note Sumitomo Chemical 338.400  Fri 1.74 335.800 0.77 386.300 -50.500 -13.07   -11.03 
real-time RS chart chart S add note Nippon Paper 1,109.000  Fri 0.18 1,093.000 1.46 1,261.000 -168.000 -13.32   -12.14 
real-time RS chart chart L add note Shiseido 4,510.000  Fri 0.45 4,268.000 5.67 4,185.000 83.000 1.98   -12.95 
real-time RS chart chart S add note Hino Motors 462.500  Fri 0.19 450.200 2.73 467.900 -17.700 -3.78   -14.04 
real-time RS chart chart S add note Odakyu Electric Rail 1,767.500  Fri 1.35 1,774.500 -0.39 2,248.500 -474.000 -21.08   -15.28 
real-time RS chart chart add note Eisai 6,793.000  Fri 1.55 6,545.000 3.79 7,927.000 -1,382.000 -17.43   -15.29 
real-time RS chart chart S add note Keio 3,814.000  Fri 0.55 3,833.000 -0.50 4,383.000 -550.000 -12.55   -15.31 
real-time RS chart chart S add note Oriental Land 4,445.000  Fri 2.68 4,330.000 2.66 5,089.000 -759.000 -14.91   -16.02 
real-time RS chart chart L add note Yamaha 3,582.000  Fri -1.16 3,282.000 9.14 3,499.000 -217.000 -6.20   -16.19 
real-time RS chart chart add note Astellas Pharma 1,527.500  Fri -0.88 1,558.000 -1.96 1,760.500 -202.500 -11.50   -16.97 
real-time RS chart chart add note Omron 5,930.000  Fri -1.38 5,441.000 8.99 5,895.000 -454.000 -7.70   -17.23 
real-time RS chart chart S add note Yamato 1,758.000  Fri -1.07 2,021.000 -13.01 2,572.500 -551.500 -21.44   -18.52 
real-time RS chart chart add note JGC 1,377.500  Fri 1.06 1,371.500 0.44 1,570.500 -199.000 -12.67   -20.26 
real-time RS chart chart S add note Tobu Railway 2,914.000  Fri 0.24 2,927.500 -0.46 3,802.000 -874.500 -23.00   -22.21 
real-time RS chart chart L add note Sumitomo Pharma 407.000  Fri 7.96 373.000 9.12 442.000 -69.000 -15.61   -23.20 
real-time RS chart chart S add note Mercari 1,918.000  Fri 9.10 1,766.500 8.58 3,279.000 -1,512.500 -46.13   -33.56 
  instrument freshest Δday 5/06/24 Δwk 11/13/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 1,623.500  Fri -3.91 1,646.500 -1.40 2,483.500 -837.000 -33.70   -33.99 
 Nikkei (TYO) - 225 out of 225 instruments rated - 5/06/24 / 11/13/23 - 174 did rise, Market-Ratio(25) = 77.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,611 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,270 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,379 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,602   6.780  8.620    1.840 27  746,516 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,219 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,726   9.160  9.390    0.230 3  861,316 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,145 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,640   12.510  13.210    0.700 6  840,693 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,589 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,884   14.350  14.560    0.210 1  799,115 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,708 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,884 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,737 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,297 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,986 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,020 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,534   15.610  15.190 16.042  0.432 3  762,536 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,560 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,698   14.740  14.700 14.780  0.040 0  734,553 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,662   8.780  16.480    7.700 88  1,378,750 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,770 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,920   22.950  24.410    1.460 6  1,657,933 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,031   19.730  12.870 30.247  10.517 53  2,541,645 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,178   12.825  12.900    0.075 1  2,556,509 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,369   4.030  4.070 3.990  -0.040 -1  2,531,134 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,026   7.050  6.482    -0.568 -8  2,327,207 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,603   3.460  3.730 3.190  -0.270 -8  2,145,604 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,661   23.930  25.500    1.570 7  2,286,372 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,490   3.410  3.690 3.130  -0.280 -8  2,098,635 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,918 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,464   20.865  28.395 13.335  -7.530 -36  1,366,364 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,272 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,567   19.490  21.170 17.810  -1.680 -9  1,399,279 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,418 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,377 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,175   8.089  8.467    0.378 5  1,330,758 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,798 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,141   11.889  9.256    -2.633 -22  1,074,964 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,069   5.840  6.530 5.150  -0.690 -12  947,956 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,703   10.933  11.211    0.278 3  972,042 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,649   6.720  7.220 6.220  -0.500 -7  899,718 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,690   5.180  6.080    0.900 17  1,056,039 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,491   6.420  6.350 6.491  0.071 1  1,067,685 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,159   11.220  11.240    0.020 0  1,069,588 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,296   3.492  3.753 3.231  -0.261 -7  989,645 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,374   10.060  17.360    7.300 73  1,707,775 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,721   10.560  11.270 9.850  -0.710 -7  1,592,953 -97  
long 1/01/24   5/10/24 130  RT RS QC  Screen 100  13,352   119.300  154.450    35.150 29  2,062,276 106  
accum 6/05/06 5/10/246550 days out of 6704 invested (98%) 20,523 2,062,276 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  5/10/24130119.30154.4535.15 29.4637.28 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation