| |
| |
Assessment - Nikkei 225 (Tokyo) - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,229.100 |
Fri |
0.41 |
38,236.100 |
-0.02 |
32,708.500 |
5,527.600 |
16.90 |
|
12.85 |
| | |
|
|
|
L |
|
Fujikura |
2,832.000 |
Fri |
1.41 |
2,779.500 |
1.89 |
1,163.000 |
1,616.500 |
138.99 |
|
118.68 |
| | |
|
|
|
|
|
Screen |
15,445.000 |
Fri |
-12.24 |
16,640.000 |
-7.18 |
8,289.000 |
8,351.000 |
100.75 |
|
75.41 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
1,281.000 |
Fri |
3.14 |
1,413.500 |
-9.37 |
852.500 |
561.000 |
65.81 |
|
70.66 |
| | |
|
|
|
|
|
Ebara |
13,405.000 |
Fri |
-1.36 |
13,360.000 |
0.34 |
7,116.000 |
6,244.000 |
87.75 |
|
66.94 |
| | |
|
|
|
|
|
Lasertec |
40,940.000 |
Fri |
-0.20 |
40,670.000 |
0.66 |
27,000.000 |
13,670.000 |
50.63 |
|
49.09 |
| | |
|
|
|
|
|
Tokyo Electron |
35,000.000 |
Fri |
-0.60 |
35,010.000 |
-0.03 |
21,510.000 |
13,500.000 |
62.76 |
|
49.04 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,902.500 |
Fri |
1.66 |
2,831.000 |
2.53 |
1,909.000 |
922.000 |
48.30 |
|
47.74 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
956.000 |
Fri |
0.44 |
972.800 |
-1.73 |
690.600 |
282.200 |
40.86 |
|
47.43 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,933.000 |
Fri |
1.84 |
2,900.000 |
1.14 |
1,986.500 |
913.500 |
45.99 |
|
46.72 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,066.500 |
Fri |
3.64 |
1,049.000 |
1.67 |
684.600 |
364.400 |
53.23 |
|
46.37 |
| | |
|
|
|
|
|
Mitsubishi Corp |
3,385.000 |
Fri |
1.62 |
3,544.000 |
-4.49 |
2,332.670 |
1,211.330 |
51.93 |
|
43.98 |
| | |
|
|
|
L |
|
Hitachi |
14,450.000 |
Fri |
2.01 |
14,455.000 |
-0.03 |
9,696.000 |
4,759.000 |
49.08 |
|
43.25 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
1,577.500 |
Fri |
1.94 |
1,618.500 |
-2.53 |
1,153.000 |
465.500 |
40.37 |
|
43.02 |
| | |
|
|
|
L |
|
Tokio Marine |
5,115.000 |
Fri |
1.55 |
5,050.000 |
1.29 |
3,494.000 |
1,556.000 |
44.53 |
|
41.04 |
| | |
|
|
|
|
|
Fuji Electric |
9,734.000 |
Fri |
-0.95 |
9,601.000 |
1.39 |
6,507.000 |
3,094.000 |
47.55 |
|
40.04 |
| | |
|
|
|
L |
|
Mitsubishi El |
2,783.000 |
Fri |
0.61 |
2,836.000 |
-1.87 |
1,908.000 |
928.000 |
48.64 |
|
39.86 |
| | |
|
|
|
|
|
NEC |
10,725.000 |
Fri |
-0.74 |
11,170.000 |
-3.98 |
7,604.000 |
3,566.000 |
46.90 |
|
38.15 |
| | |
|
|
|
|
|
Nomura |
887.300 |
Fri |
0.89 |
876.400 |
1.24 |
616.700 |
259.700 |
42.11 |
|
37.63 |
| | |
|
|
|
L |
|
Sumitomo Corp |
4,243.000 |
Fri |
2.02 |
4,300.000 |
-1.33 |
3,199.000 |
1,101.000 |
34.42 |
|
37.22 |
| | |
|
|
|
L |
|
Mitsui & Co |
7,879.000 |
Fri |
1.26 |
7,681.000 |
2.58 |
5,754.000 |
1,927.000 |
33.49 |
|
37.19 |
| | |
|
|
|
L |
|
Japan Steel Works |
3,893.000 |
Fri |
2.34 |
3,795.000 |
2.58 |
2,501.000 |
1,294.000 |
51.74 |
|
36.72 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
5,821.000 |
Fri |
3.82 |
4,855.000 |
19.90 |
3,453.000 |
1,402.000 |
40.60 |
|
35.17 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,532.000 |
Fri |
0.83 |
3,447.000 |
2.47 |
2,353.000 |
1,094.000 |
46.49 |
|
35.07 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
Fri |
-2.92 |
3,581.000 |
-4.36 |
2,846.000 |
735.000 |
25.83 |
|
34.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
3,166.000 |
Fri |
3.06 |
3,100.000 |
2.13 |
2,223.330 |
876.670 |
39.43 |
|
33.38 |
| | |
|
|
|
|
|
Sumitomo Realty |
5,502.000 |
Fri |
2.10 |
5,406.000 |
1.78 |
4,005.000 |
1,401.000 |
34.98 |
|
32.67 |
| | |
|
|
|
L |
|
Tokuyama |
3,130.000 |
Fri |
-0.03 |
3,152.000 |
-0.70 |
2,314.500 |
837.500 |
36.18 |
|
32.02 |
| | |
|
|
|
|
|
Recruit |
6,936.000 |
Fri |
-0.44 |
6,834.000 |
1.49 |
4,929.000 |
1,905.000 |
38.65 |
|
31.78 |
| | |
|
|
|
|
|
Osaka Gas |
3,574.000 |
Fri |
1.48 |
3,481.000 |
2.67 |
2,877.000 |
604.000 |
20.99 |
|
31.47 |
| | |
|
|
|
|
|
Hitachi Zosen |
1,230.000 |
Fri |
0.65 |
1,220.000 |
0.82 |
823.000 |
397.000 |
48.24 |
|
30.86 |
| | |
|
|
|
L |
|
Sojitz |
4,221.000 |
Fri |
1.13 |
4,325.000 |
-2.40 |
3,173.000 |
1,152.000 |
36.31 |
|
30.47 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,432.000 |
Fri |
0.54 |
2,510.000 |
-3.11 |
2,014.500 |
495.500 |
24.60 |
|
30.34 |
| | |
|
|
|
|
|
Kawasaki Kisen |
2,292.000 |
Fri |
6.21 |
2,142.500 |
6.98 |
1,586.670 |
555.830 |
35.03 |
|
30.25 |
| | |
|
|
|
|
|
Isetan Mitsukoshi |
2,316.000 |
Fri |
1.16 |
2,239.500 |
3.42 |
1,690.000 |
549.500 |
32.51 |
|
30.12 |
| | |
|
|
|
|
|
Obayashi |
1,760.000 |
Fri |
0.86 |
1,734.000 |
1.50 |
1,358.500 |
375.500 |
27.64 |
|
29.70 |
| | |
|
|
|
|
|
Resonac |
3,619.000 |
Fri |
2.81 |
3,425.000 |
5.66 |
2,540.000 |
885.000 |
34.84 |
|
29.14 |
| | |
|
|
|
|
|
Daiwa Securities |
1,161.500 |
Fri |
1.35 |
1,132.500 |
2.56 |
961.100 |
171.400 |
17.83 |
|
29.11 |
| | |
|
|
|
L |
|
Concordia Financial |
852.300 |
Fri |
1.48 |
851.500 |
0.09 |
694.800 |
156.700 |
22.55 |
|
28.85 |
| | |
|
|
|
L |
|
Sumitomo El |
2,418.000 |
Fri |
0.17 |
2,402.500 |
0.65 |
1,801.500 |
601.000 |
33.36 |
|
28.68 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
2,553.500 |
Fri |
-1.58 |
2,642.000 |
-3.35 |
2,075.000 |
567.000 |
27.33 |
|
28.36 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
5,197.000 |
Fri |
0.33 |
5,256.000 |
-1.12 |
4,240.000 |
1,016.000 |
23.96 |
|
28.34 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,593.000 |
Fri |
0.60 |
1,554.000 |
2.51 |
1,269.500 |
284.500 |
22.41 |
|
27.62 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,583.000 |
Fri |
-1.54 |
3,713.000 |
-3.50 |
3,009.000 |
704.000 |
23.40 |
|
26.80 |
| | |
|
|
|
|
|
Nissui |
964.600 |
Fri |
1.14 |
959.100 |
0.57 |
681.500 |
277.600 |
40.73 |
|
26.79 |
| | |
|
|
|
|
|
Tokyu Fudosan |
1,169.000 |
Fri |
1.26 |
1,159.500 |
0.82 |
925.000 |
234.500 |
25.35 |
|
26.28 |
| | |
|
|
|
|
|
Itochu |
7,260.000 |
Fri |
1.60 |
7,331.000 |
-0.97 |
5,692.000 |
1,639.000 |
28.79 |
|
26.19 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,385.000 |
Fri |
3.60 |
5,502.000 |
-2.13 |
4,053.000 |
1,449.000 |
35.75 |
|
26.01 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
9,000.000 |
Fri |
0.98 |
8,870.000 |
1.47 |
7,340.000 |
1,530.000 |
20.84 |
|
25.70 |
| | |
|
|
|
L |
|
Chiba Bank |
1,297.500 |
Fri |
0.46 |
1,322.500 |
-1.89 |
1,112.000 |
210.500 |
18.93 |
|
25.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
5,073.000 |
Fri |
2.57 |
4,894.000 |
3.66 |
3,916.000 |
978.000 |
24.97 |
|
24.84 |
| | |
|
|
|
|
|
Yokohama Rubber |
4,087.000 |
Fri |
0.96 |
4,058.000 |
0.71 |
2,899.000 |
1,159.000 |
39.98 |
|
24.56 |
| | |
|
|
|
L |
|
Resona |
966.100 |
Fri |
0.48 |
969.600 |
-0.36 |
794.100 |
175.500 |
22.10 |
|
24.50 |
| | |
|
|
|
|
|
Japan Exchange |
3,590.000 |
Fri |
-1.94 |
3,614.000 |
-0.66 |
3,173.000 |
441.000 |
13.90 |
|
24.18 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,741.000 |
Fri |
1.44 |
3,555.000 |
5.23 |
2,627.500 |
927.500 |
35.30 |
|
24.07 |
| | |
|
|
|
|
|
Eneos |
719.600 |
Fri |
1.91 |
704.700 |
2.11 |
566.300 |
138.400 |
24.44 |
|
23.63 |
| | |
|
|
|
|
|
Kajima |
3,020.000 |
Fri |
0.99 |
2,992.000 |
0.94 |
2,545.000 |
447.000 |
17.56 |
|
23.57 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,787.000 |
Fri |
1.10 |
1,806.000 |
-1.05 |
1,526.250 |
279.750 |
18.33 |
|
23.33 |
| | |
|
|
|
|
|
Credit Saison |
2,949.500 |
Fri |
0.85 |
2,981.000 |
-1.06 |
2,309.500 |
671.500 |
29.08 |
|
23.28 |
| | |
|
|
|
|
|
Japan Post |
1,518.500 |
Fri |
0.83 |
1,515.000 |
0.23 |
1,335.000 |
180.000 |
13.48 |
|
23.12 |
| | |
|
|
|
|
|
Subaru |
3,325.000 |
Fri |
-0.48 |
3,437.000 |
-3.26 |
2,745.000 |
692.000 |
25.21 |
|
23.07 |
| | |
|
|
|
L |
|
Japan Tobacco |
4,410.000 |
Fri |
1.57 |
4,303.000 |
2.49 |
3,681.000 |
622.000 |
16.90 |
|
22.95 |
| | |
|
|
|
L |
|
Marubeni |
3,056.000 |
Fri |
4.26 |
2,900.500 |
5.36 |
2,336.000 |
564.500 |
24.17 |
|
22.64 |
| | |
|
|
|
|
|
Fujitsu |
2,347.000 |
Fri |
-0.68 |
2,463.000 |
-4.71 |
1,977.500 |
485.500 |
24.55 |
|
22.58 |
| | |
|
|
|
|
|
Yokogawa Electric |
4,040.000 |
Fri |
-0.57 |
3,502.000 |
15.36 |
2,820.000 |
682.000 |
24.18 |
|
22.50 |
| | |
|
|
|
|
|
Rakuten |
807.700 |
Fri |
2.16 |
752.200 |
7.38 |
568.800 |
183.400 |
32.24 |
|
21.96 |
| | |
|
|
|
|
|
Fukuoka |
4,189.000 |
Fri |
-0.10 |
4,146.000 |
1.04 |
3,950.000 |
196.000 |
4.96 |
|
21.51 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,616.000 |
Fri |
0.36 |
3,666.000 |
-1.36 |
3,192.000 |
474.000 |
14.85 |
|
21.47 |
| | |
|
|
|
|
|
Mizuho |
3,067.000 |
Fri |
1.12 |
3,008.000 |
1.96 |
2,550.000 |
458.000 |
17.96 |
|
21.24 |
| | |
|
|
|
|
|
Toyota Tsusho |
9,787.000 |
Fri |
0.80 |
10,025.000 |
-2.37 |
8,960.000 |
1,065.000 |
11.89 |
|
21.00 |
| | |
|
|
|
L |
|
NTT Data |
2,301.000 |
Fri |
-4.03 |
2,456.500 |
-6.33 |
1,908.500 |
548.000 |
28.71 |
|
20.97 |
| | |
|
|
|
|
|
Inpex |
2,424.000 |
Fri |
2.36 |
2,337.000 |
3.72 |
2,170.000 |
167.000 |
7.70 |
|
19.99 |
| | |
|
|
|
|
|
Sekisui House |
3,638.000 |
Fri |
0.28 |
3,667.000 |
-0.79 |
3,004.000 |
663.000 |
22.07 |
|
19.73 |
| | |
|
|
|
L |
|
Alps Electric |
1,506.000 |
Fri |
-2.24 |
1,451.000 |
3.79 |
1,224.500 |
226.500 |
18.50 |
|
19.46 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,477.000 |
Fri |
3.36 |
1,458.500 |
1.27 |
1,267.500 |
191.000 |
15.07 |
|
19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Mitsubishi Materials |
3,044.000 |
Fri |
0.83 |
3,037.000 |
0.23 |
2,471.500 |
565.500 |
22.88 |
|
19.30 |
| | |
|
|
|
L |
|
Dowa |
5,915.000 |
Fri |
1.08 |
5,800.000 |
1.98 |
4,923.000 |
877.000 |
17.81 |
|
19.16 |
| | |
|
|
|
L |
|
Sumitomo Metal |
4,944.000 |
Fri |
-2.56 |
5,265.000 |
-6.10 |
4,356.000 |
909.000 |
20.87 |
|
18.94 |
| | |
|
|
|
|
|
Shin-Etsu |
5,801.000 |
Fri |
0.10 |
5,989.000 |
-3.14 |
4,838.000 |
1,151.000 |
23.79 |
|
18.51 |
| | |
|
|
|
|
|
Nitto Denko |
12,470.000 |
Fri |
-1.31 |
12,850.000 |
-2.96 |
10,220.000 |
2,630.000 |
25.73 |
|
18.04 |
| | |
|
|
|
L |
|
Comsys |
3,588.000 |
Fri |
-1.83 |
3,664.000 |
-2.07 |
3,073.000 |
591.000 |
19.23 |
|
17.81 |
| | |
|
|
|
|
|
Sumitomo Heavy |
4,432.000 |
Fri |
1.16 |
4,332.000 |
2.31 |
3,561.000 |
771.000 |
21.65 |
|
17.36 |
| | |
|
|
|
|
|
Softbank Group |
7,877.000 |
Fri |
1.82 |
7,793.000 |
1.08 |
6,409.000 |
1,384.000 |
21.59 |
|
17.35 |
| | |
|
|
|
L |
|
Ube Industries |
2,965.500 |
Fri |
1.07 |
2,865.000 |
3.51 |
2,376.500 |
488.500 |
20.56 |
|
17.27 |
| | |
|
|
|
L |
|
Kao |
6,939.000 |
Fri |
3.99 |
6,543.000 |
6.05 |
5,463.000 |
1,080.000 |
19.77 |
|
16.94 |
| | |
|
|
|
L |
|
IHI |
3,966.000 |
Fri |
-3.71 |
3,793.000 |
4.56 |
3,002.000 |
791.000 |
26.35 |
|
16.81 |
| | |
|
|
|
L |
|
Komatsu |
4,632.000 |
Fri |
0.41 |
4,577.000 |
1.20 |
3,647.000 |
930.000 |
25.50 |
|
16.66 |
| | |
|
|
|
|
|
Nichirei |
3,919.000 |
Fri |
-1.19 |
3,975.000 |
-1.41 |
3,226.000 |
749.000 |
23.22 |
|
16.64 |
| | |
|
|
|
|
|
Orix |
3,368.000 |
Fri |
-1.69 |
3,211.000 |
4.89 |
2,711.000 |
500.000 |
18.44 |
|
16.60 |
| | |
|
|
|
L |
|
Taisei |
5,999.000 |
Fri |
2.97 |
5,925.000 |
1.25 |
5,294.000 |
631.000 |
11.92 |
|
16.58 |
| | |
|
|
|
L |
|
GS Yuasa |
2,986.500 |
Fri |
-1.24 |
2,961.500 |
0.84 |
2,536.000 |
425.500 |
16.78 |
|
16.54 |
| | |
|
|
|
|
|
Fujifilm |
3,352.000 |
Fri |
-2.92 |
3,413.000 |
-1.79 |
2,876.670 |
536.330 |
18.64 |
|
16.12 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,279.000 |
Fri |
1.96 |
3,246.000 |
1.02 |
2,832.000 |
414.000 |
14.62 |
|
15.74 |
| | |
|
|
|
|
|
Otsuka |
6,586.000 |
Fri |
2.08 |
6,382.000 |
3.20 |
5,344.000 |
1,038.000 |
19.42 |
|
15.69 |
| | |
|
|
|
L |
|
Bridgestone |
6,884.000 |
Fri |
0.82 |
6,935.000 |
-0.74 |
5,896.000 |
1,039.000 |
17.62 |
|
15.64 |
| | |
|
|
|
L |
|
NGK Insulators |
2,094.500 |
Fri |
-0.71 |
2,130.000 |
-1.67 |
1,918.000 |
212.000 |
11.05 |
|
15.64 |
| | |
|
|
|
L |
|
Kubota |
2,479.000 |
Fri |
0.69 |
2,507.000 |
-1.12 |
2,137.500 |
369.500 |
17.29 |
|
15.60 |
| | |
|
|
|
|
|
Nitori |
20,685.000 |
Fri |
0.27 |
20,905.000 |
-1.05 |
16,345.000 |
4,560.000 |
27.90 |
|
15.60 |
| | |
|
|
|
L |
|
Tosoh |
2,220.500 |
Fri |
0.68 |
2,170.000 |
2.33 |
1,941.000 |
229.000 |
11.80 |
|
15.32 |
| | |
|
|
|
|
|
Terumo |
2,627.000 |
Fri |
0.90 |
2,663.000 |
-1.35 |
2,141.500 |
521.500 |
24.35 |
|
15.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
NH Foods |
4,989.000 |
Fri |
-2.71 |
5,186.000 |
-3.80 |
4,338.000 |
848.000 |
19.55 |
|
15.24 |
| | |
|
|
|
|
|
Amada |
1,760.500 |
Fri |
0.28 |
1,721.000 |
2.30 |
1,510.500 |
210.500 |
13.94 |
|
14.66 |
| | |
|
|
|
|
|
Honda Motor |
1,736.500 |
Fri |
-0.66 |
1,783.000 |
-2.61 |
1,621.000 |
162.000 |
9.99 |
|
13.93 |
| | |
|
|
|
|
|
Konami |
10,290.000 |
Fri |
9.27 |
9,345.000 |
10.11 |
8,022.000 |
1,323.000 |
16.49 |
|
13.82 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,969.000 |
Fri |
3.18 |
4,660.000 |
6.63 |
3,809.000 |
851.000 |
22.34 |
|
13.63 |
| | |
|
|
|
|
|
TDK |
6,900.000 |
Fri |
-3.36 |
6,943.000 |
-0.62 |
6,050.000 |
893.000 |
14.76 |
|
13.61 |
| | |
|
|
|
|
|
Sapporo |
5,651.000 |
Fri |
0.80 |
5,613.000 |
0.68 |
5,480.000 |
133.000 |
2.43 |
|
13.51 |
| | |
|
|
|
|
|
Trend Micro |
7,468.000 |
Fri |
-2.29 |
7,855.000 |
-4.93 |
5,845.000 |
2,010.000 |
34.39 |
|
13.49 |
| | |
|
|
|
|
|
Seiko Epson |
2,514.500 |
Fri |
0.06 |
2,590.000 |
-2.92 |
2,153.500 |
436.500 |
20.27 |
|
13.29 |
| | |
|
|
|
L |
|
Yaskawa Electric |
6,429.000 |
Fri |
-1.14 |
6,593.000 |
-2.49 |
5,468.000 |
1,125.000 |
20.57 |
|
13.17 |
| | |
|
|
|
|
|
SUMCO |
2,591.000 |
Fri |
8.36 |
2,386.500 |
8.57 |
2,060.500 |
326.000 |
15.82 |
|
12.86 |
| | |
|
|
|
|
|
Canon |
4,384.000 |
Fri |
1.06 |
4,277.000 |
2.50 |
3,719.000 |
558.000 |
15.00 |
|
12.73 |
| | |
|
|
|
|
|
Mazda Motor |
1,685.000 |
Fri |
-0.65 |
1,730.000 |
-2.60 |
1,500.000 |
230.000 |
15.33 |
|
12.63 |
| | |
|
|
|
|
|
Kobe Steel |
1,982.500 |
Fri |
7.57 |
1,882.000 |
5.34 |
1,852.000 |
30.000 |
1.62 |
|
12.57 |
| | |
|
|
|
|
|
Fast Retailing |
40,720.000 |
Fri |
0.22 |
40,820.000 |
-0.24 |
34,720.000 |
6,100.000 |
17.57 |
|
11.88 |
| | |
|
|
|
L |
|
Nidec |
7,152.000 |
Fri |
2.82 |
7,254.000 |
-1.41 |
5,753.000 |
1,501.000 |
26.09 |
|
11.82 |
| | |
|
|
|
|
|
T&D |
2,689.000 |
Fri |
2.20 |
2,593.000 |
3.70 |
2,716.000 |
-123.000 |
-4.53 |
|
11.76 |
| | |
|
|
|
|
|
Citizen |
1,021.000 |
Fri |
0.39 |
1,016.000 |
0.49 |
891.000 |
125.000 |
14.03 |
|
11.69 |
| | |
|
|
|
L |
|
Kuraray |
1,730.500 |
Fri |
0.32 |
1,688.500 |
2.49 |
1,711.500 |
-23.000 |
-1.34 |
|
11.39 |
| | |
|
|
|
|
|
Denso |
2,600.000 |
Fri |
-0.90 |
2,681.500 |
-3.04 |
2,392.000 |
289.500 |
12.10 |
|
11.20 |
| | |
|
|
|
L |
|
Ricoh |
1,297.500 |
Fri |
-0.76 |
1,356.500 |
-4.35 |
1,255.500 |
101.000 |
8.04 |
|
11.10 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,648.000 |
Fri |
4.94 |
4,285.000 |
8.47 |
3,594.000 |
691.000 |
19.23 |
|
10.99 |
| | |
|
|
|
|
|
DIC |
2,983.000 |
Fri |
0.40 |
2,903.000 |
2.76 |
2,402.500 |
500.500 |
20.83 |
|
10.95 |
| | |
|
|
|
|
|
Nintendo |
7,849.000 |
Fri |
3.32 |
7,575.000 |
3.62 |
6,432.000 |
1,143.000 |
17.77 |
|
10.80 |
| | |
|
|
|
|
|
SoftBank |
1,953.500 |
Fri |
3.72 |
1,898.000 |
2.92 |
1,699.500 |
198.500 |
11.68 |
|
10.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
AGC |
5,514.000 |
Fri |
1.21 |
5,773.000 |
-4.49 |
5,168.000 |
605.000 |
11.71 |
|
9.86 |
| | |
|
|
|
L |
|
Teijin |
1,578.000 |
Fri |
2.94 |
1,534.000 |
2.87 |
1,391.500 |
142.500 |
10.24 |
|
9.79 |
| | |
|
|
|
|
|
Asahi Kasei |
1,074.000 |
Fri |
-5.17 |
1,101.000 |
-2.45 |
953.700 |
147.300 |
15.45 |
|
9.77 |
| | |
|
|
|
|
|
Takashimaya |
2,311.500 |
Fri |
-0.02 |
2,291.500 |
0.87 |
2,057.000 |
234.500 |
11.40 |
|
9.74 |
| | |
|
|
|
|
|
EJR |
2,881.000 |
Fri |
0.51 |
3,015.000 |
-4.44 |
2,690.670 |
324.330 |
12.05 |
|
9.73 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,643.000 |
Fri |
0.83 |
4,534.000 |
2.40 |
4,043.000 |
491.000 |
12.14 |
|
9.69 |
| | |
|
|
|
|
|
Mitsui Chem |
4,508.000 |
Fri |
|
4,441.000 |
1.51 |
3,940.000 |
501.000 |
12.72 |
|
9.67 |
| | |
|
|
|
L |
|
Fanuc |
4,672.000 |
Fri |
0.95 |
4,677.000 |
-0.11 |
4,016.000 |
661.000 |
16.46 |
|
9.29 |
| | |
|
|
|
|
|
Yamaha Motor |
1,438.000 |
Fri |
1.23 |
1,427.000 |
0.77 |
1,278.670 |
148.330 |
11.60 |
|
9.09 |
| | |
|
|
|
|
|
Kikkoman |
1,834.000 |
Fri |
0.52 |
1,907.000 |
-3.83 |
1,964.600 |
-57.600 |
-2.93 |
|
9.06 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,990.000 |
Fri |
0.71 |
2,010.000 |
-1.00 |
1,938.000 |
72.000 |
3.72 |
|
8.88 |
| | |
|
|
|
|
|
Shionogi |
7,489.000 |
Fri |
|
7,344.000 |
1.97 |
7,122.000 |
222.000 |
3.12 |
|
8.80 |
| | |
|
|
|
|
|
Keyence |
70,160.000 |
Fri |
0.73 |
69,360.000 |
1.15 |
62,160.000 |
7,200.000 |
11.58 |
|
8.77 |
| | |
|
|
|
|
|
Daiwa House |
4,275.000 |
Fri |
-1.38 |
4,437.000 |
-3.65 |
4,335.000 |
102.000 |
2.35 |
|
8.69 |
| | |
|
|
|
L |
|
Konica Minolta |
541.800 |
Fri |
3.08 |
512.300 |
5.76 |
460.400 |
51.900 |
11.27 |
|
8.56 |
| | |
|
|
|
|
|
Hitachi Construction |
4,514.000 |
Fri |
0.67 |
4,431.000 |
1.87 |
4,038.000 |
393.000 |
9.73 |
|
8.47 |
| | |
|
|
|
|
|
Chugai |
4,946.000 |
Fri |
0.45 |
5,094.000 |
-2.91 |
4,689.000 |
405.000 |
8.64 |
|
8.39 |
| | |
|
|
|
|
|
SMC |
84,330.000 |
Fri |
0.42 |
82,670.000 |
2.01 |
77,300.000 |
5,370.000 |
6.95 |
|
8.39 |
| | |
|
|
|
|
|
Minebea Mitsumi |
3,012.000 |
Fri |
0.72 |
2,926.000 |
2.94 |
2,750.000 |
176.000 |
6.40 |
|
8.34 |
| | |
|
|
|
L |
|
Kirin |
2,297.000 |
Fri |
2.29 |
2,289.000 |
0.35 |
2,177.500 |
111.500 |
5.12 |
|
8.28 |
| | |
|
|
|
|
|
Hoya |
18,100.000 |
Fri |
0.28 |
18,225.000 |
-0.69 |
15,695.000 |
2,530.000 |
16.12 |
|
8.23 |
| | |
|
|
|
|
|
JFE |
2,314.000 |
Fri |
0.46 |
2,345.000 |
-1.32 |
2,099.000 |
246.000 |
11.72 |
|
7.93 |
| | |
|
|
|
|
|
Nisshin Seifun |
2,091.000 |
Fri |
0.53 |
2,088.000 |
0.14 |
2,209.000 |
-121.000 |
-5.48 |
|
7.73 |
| | |
|
|
|
|
|
Renesas Electronics |
2,530.000 |
Fri |
1.06 |
2,608.000 |
-2.99 |
2,310.000 |
298.000 |
12.90 |
|
7.48 |
| | |
|
|
|
|
|
Tokyo Gas |
3,511.000 |
Fri |
0.75 |
3,565.000 |
-1.51 |
3,538.000 |
27.000 |
0.76 |
|
7.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
5,117.000 |
Fri |
0.22 |
5,107.000 |
0.20 |
4,271.000 |
836.000 |
19.57 |
|
6.72 |
| | |
|
|
|
|
|
Oji Paper |
615.500 |
Fri |
-0.58 |
620.000 |
-0.73 |
644.800 |
-24.800 |
-3.85 |
|
6.68 |
| | |
|
|
|
L |
|
NTN |
308.000 |
Fri |
-1.06 |
307.300 |
0.23 |
297.200 |
10.100 |
3.40 |
|
6.36 |
| | |
|
|
|
|
|
Toppan |
3,769.000 |
Fri |
0.59 |
3,683.000 |
2.34 |
3,484.000 |
199.000 |
5.71 |
|
6.24 |
| | |
|
|
|
|
|
West Japan Railway |
3,121.000 |
Fri |
-0.86 |
3,207.000 |
-2.68 |
3,033.000 |
174.000 |
5.74 |
|
6.20 |
| | |
|
|
|
L |
|
Olympus |
2,289.000 |
Fri |
0.31 |
2,256.000 |
1.46 |
2,073.500 |
182.500 |
8.80 |
|
5.89 |
| | |
|
|
|
L |
|
Casio |
1,306.500 |
Fri |
-0.91 |
1,307.500 |
-0.08 |
1,226.500 |
81.000 |
6.60 |
|
5.56 |
| | |
|
|
|
L |
|
Nikon |
1,693.500 |
Fri |
1.35 |
1,636.000 |
3.51 |
1,498.500 |
137.500 |
9.18 |
|
5.51 |
| | |
|
|
|
|
|
Okuma |
7,236.000 |
Fri |
-0.75 |
7,082.000 |
2.17 |
6,293.000 |
789.000 |
12.54 |
|
5.35 |
| | |
|
|
|
|
|
Shimizu |
1,042.000 |
Fri |
3.42 |
1,003.000 |
3.89 |
1,090.000 |
-87.000 |
-7.98 |
|
5.30 |
| | |
|
|
|
|
|
Nippon Steel |
3,310.000 |
Fri |
-2.93 |
3,473.000 |
-4.69 |
3,250.000 |
223.000 |
6.86 |
|
4.80 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,966.000 |
Fri |
2.24 |
3,899.000 |
1.72 |
3,676.000 |
223.000 |
6.07 |
|
4.78 |
| | |
|
|
|
|
|
Haseko |
1,925.000 |
Fri |
1.16 |
1,907.000 |
0.94 |
1,874.000 |
33.000 |
1.76 |
|
4.54 |
| | |
|
|
|
|
|
Secom |
10,730.000 |
Fri |
1.42 |
10,690.000 |
0.37 |
10,580.000 |
110.000 |
1.04 |
|
4.53 |
| | |
|
|
|
|
|
Isuzu Motors |
1,936.000 |
Fri |
0.05 |
1,948.000 |
-0.62 |
1,745.000 |
203.000 |
11.63 |
|
4.43 |
| | |
|
|
|
|
|
Ajinomoto |
6,089.000 |
Fri |
5.73 |
5,866.000 |
3.80 |
5,982.000 |
-116.000 |
-1.94 |
|
4.00 |
| | |
|
|
|
|
|
Tokyu |
1,868.000 |
Fri |
1.63 |
1,861.000 |
0.38 |
1,743.500 |
117.500 |
6.74 |
|
3.92 |
| | |
|
|
|
|
|
Meiji |
3,458.000 |
Fri |
-3.38 |
3,549.000 |
-2.56 |
3,705.000 |
-156.000 |
-4.21 |
|
3.05 |
| | |
|
|
|
|
|
Aeon |
3,336.000 |
Fri |
1.74 |
3,233.000 |
3.19 |
3,211.000 |
22.000 |
0.69 |
|
3.04 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,669.500 |
Fri |
0.95 |
2,667.500 |
0.07 |
2,451.500 |
216.000 |
8.81 |
|
2.54 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
907.300 |
Fri |
0.24 |
900.600 |
0.74 |
968.400 |
-67.800 |
-7.00 |
|
2.28 |
| | |
|
|
|
|
|
Seven & i |
2,026.500 |
Fri |
0.60 |
2,027.500 |
-0.05 |
1,873.330 |
154.170 |
8.23 |
|
2.01 |
| | |
|
|
|
L |
|
Toto |
4,061.000 |
Fri |
-0.10 |
4,117.000 |
-1.36 |
3,837.000 |
280.000 |
7.30 |
|
1.96 |
| | |
|
|
|
L |
|
DeNA |
1,570.500 |
Fri |
|
1,578.500 |
-0.51 |
1,510.500 |
68.000 |
4.50 |
|
1.75 |
| | |
|
|
|
|
|
NSK |
828.000 |
Fri |
-4.74 |
845.600 |
-2.08 |
824.300 |
21.300 |
2.58 |
|
1.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Central Jap. Railway |
3,441.000 |
Fri |
0.32 |
3,619.000 |
-4.92 |
3,467.000 |
152.000 |
4.38 |
|
0.63 |
| | |
|
|
|
|
|
Nippon Express |
7,975.000 |
Fri |
1.24 |
8,017.000 |
-0.52 |
7,676.000 |
341.000 |
4.44 |
|
0.46 |
| | |
|
|
|
|
|
Sony |
11,710.000 |
Fri |
-1.35 |
13,060.000 |
-10.34 |
13,085.000 |
-25.000 |
-0.19 |
|
0.39 |
| | |
|
|
|
|
|
CyberAgent |
1,002.500 |
Fri |
2.13 |
942.200 |
6.40 |
841.400 |
100.800 |
11.98 |
|
0.21 |
| | |
|
|
|
S |
|
Nissan Motor |
551.900 |
Fri |
-4.27 |
580.000 |
-4.84 |
607.000 |
-27.000 |
-4.45 |
|
-0.02 |
| | |
|
|
|
|
|
Murata Manufacturing |
2,725.000 |
Fri |
-2.14 |
2,798.000 |
-2.61 |
2,883.000 |
-85.000 |
-2.95 |
|
-0.24 |
| | |
|
|
|
L |
|
Toho |
5,074.000 |
Fri |
1.22 |
5,159.000 |
-1.65 |
5,271.000 |
-112.000 |
-2.12 |
|
-0.80 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
162.300 |
Fri |
-3.34 |
170.400 |
-4.75 |
176.900 |
-6.500 |
-3.67 |
|
-1.27 |
| | |
|
|
|
S |
|
KDDI |
4,310.000 |
Fri |
0.63 |
4,422.000 |
-2.53 |
4,675.000 |
-253.000 |
-5.41 |
|
-1.30 |
| | |
|
|
|
S |
|
Asahi Group |
5,483.000 |
Fri |
-0.02 |
5,429.000 |
0.99 |
5,662.000 |
-233.000 |
-4.12 |
|
-1.33 |
| | |
|
|
|
|
|
Marui |
2,393.500 |
Fri |
0.55 |
2,388.000 |
0.23 |
2,430.500 |
-42.500 |
-1.75 |
|
-1.41 |
| | |
|
|
|
L |
|
Dentsu |
4,251.000 |
Fri |
0.07 |
4,208.000 |
1.02 |
4,503.000 |
-295.000 |
-6.55 |
|
-1.49 |
| | |
|
|
|
S |
|
Keisei El Railway |
5,889.000 |
Fri |
0.75 |
5,894.000 |
-0.08 |
6,329.000 |
-435.000 |
-6.87 |
|
-1.54 |
| | |
|
|
|
|
|
J. Front Retailing |
1,450.500 |
Fri |
1.65 |
1,422.500 |
1.97 |
1,458.000 |
-35.500 |
-2.43 |
|
-1.77 |
| | |
|
|
|
S |
|
Kyocera |
1,880.500 |
Fri |
-0.53 |
1,899.500 |
-1.00 |
2,020.000 |
-120.500 |
-5.97 |
|
-3.53 |
| | |
|
|
|
S |
|
Japan Airlines |
2,693.500 |
Fri |
-0.66 |
2,753.000 |
-2.16 |
2,789.500 |
-36.500 |
-1.31 |
|
-3.65 |
| | |
|
|
|
|
|
Bandai Namco |
3,141.000 |
Fri |
5.58 |
2,966.000 |
5.90 |
3,251.000 |
-285.000 |
-8.77 |
|
-3.66 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
447.500 |
Fri |
-0.62 |
479.400 |
-6.65 |
498.000 |
-18.600 |
-3.73 |
|
-3.78 |
| | |
|
|
|
|
|
Toray Industries |
719.400 |
Fri |
0.22 |
715.200 |
0.59 |
771.200 |
-56.000 |
-7.26 |
|
-4.77 |
| | |
|
|
|
S |
|
Takeda |
4,129.000 |
Fri |
1.45 |
4,125.000 |
0.10 |
4,131.000 |
-6.000 |
-0.15 |
|
-5.15 |
| | |
|
|
|
S |
|
ANA |
3,002.000 |
Fri |
1.42 |
2,996.500 |
0.18 |
3,033.000 |
-36.500 |
-1.20 |
|
-5.30 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,250.000 |
Fri |
-2.14 |
3,604.000 |
-9.82 |
3,747.000 |
-143.000 |
-3.82 |
|
-5.51 |
| | |
|
|
|
|
|
Sharp |
862.400 |
Fri |
2.30 |
834.500 |
3.34 |
999.900 |
-165.400 |
-16.54 |
|
-6.19 |
| | |
|
|
|
L |
|
Pacific Metals |
1,298.000 |
Fri |
1.72 |
1,307.000 |
-0.69 |
1,363.000 |
-56.000 |
-4.11 |
|
-6.78 |
| | |
|
|
|
|
|
Daikin |
24,685.000 |
Fri |
8.15 |
22,090.000 |
11.75 |
23,090.000 |
-1,000.000 |
-4.33 |
|
-6.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
JTEKT |
1,211.500 |
Fri |
-1.18 |
1,216.500 |
-0.41 |
1,305.500 |
-89.000 |
-6.82 |
|
-7.14 |
| | |
|
|
|
|
|
Aozora Bank |
2,415.500 |
Fri |
0.27 |
2,534.500 |
-4.70 |
3,023.000 |
-488.500 |
-16.16 |
|
-7.56 |
| | |
|
|
|
L |
|
Tokai Carbon |
971.000 |
Fri |
-7.17 |
1,028.500 |
-5.59 |
1,195.000 |
-166.500 |
-13.93 |
|
-7.73 |
| | |
|
|
|
S |
|
LY |
375.000 |
Fri |
3.42 |
373.900 |
0.29 |
410.000 |
-36.100 |
-8.80 |
|
-7.83 |
| | |
|
|
|
S |
|
Panasonic |
1,322.000 |
Fri |
-4.65 |
1,387.500 |
-4.72 |
1,392.000 |
-4.500 |
-0.32 |
|
-8.01 |
| | |
|
|
|
L |
|
Nexon |
2,569.000 |
Fri |
2.47 |
2,470.000 |
4.01 |
2,833.500 |
-363.500 |
-12.83 |
|
-9.04 |
| | |
|
|
|
S |
|
Nissan Chemical |
5,512.000 |
Fri |
0.84 |
5,385.000 |
2.36 |
6,387.000 |
-1,002.000 |
-15.69 |
|
-10.05 |
| | |
|
|
|
S |
|
Denka |
2,301.500 |
Fri |
-0.69 |
2,317.500 |
-0.69 |
2,763.500 |
-446.000 |
-16.14 |
|
-10.48 |
| | |
|
|
|
S |
|
Takara |
1,075.500 |
Fri |
0.89 |
1,046.000 |
2.82 |
1,270.500 |
-224.500 |
-17.67 |
|
-10.75 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
338.400 |
Fri |
1.74 |
335.800 |
0.77 |
398.100 |
-62.300 |
-15.65 |
|
-11.03 |
| | |
|
|
|
S |
|
Nippon Paper |
1,109.000 |
Fri |
0.18 |
1,093.000 |
1.46 |
1,277.000 |
-184.000 |
-14.41 |
|
-12.14 |
| | |
|
|
|
L |
|
Shiseido |
4,510.000 |
Fri |
0.45 |
4,268.000 |
5.67 |
4,821.000 |
-553.000 |
-11.47 |
|
-12.95 |
| | |
|
|
|
S |
|
Hino Motors |
462.500 |
Fri |
0.19 |
450.200 |
2.73 |
472.600 |
-22.400 |
-4.74 |
|
-14.04 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,767.500 |
Fri |
1.35 |
1,774.500 |
-0.39 |
2,277.500 |
-503.000 |
-22.09 |
|
-15.28 |
| | |
|
|
|
|
|
Eisai |
6,793.000 |
Fri |
1.55 |
6,545.000 |
3.79 |
8,172.000 |
-1,627.000 |
-19.91 |
|
-15.29 |
| | |
|
|
|
S |
|
Keio |
3,814.000 |
Fri |
0.55 |
3,833.000 |
-0.50 |
4,656.000 |
-823.000 |
-17.68 |
|
-15.31 |
| | |
|
|
|
S |
|
Oriental Land |
4,445.000 |
Fri |
2.68 |
4,330.000 |
2.66 |
5,292.000 |
-962.000 |
-18.18 |
|
-16.02 |
| | |
|
|
|
L |
|
Yamaha |
3,582.000 |
Fri |
-1.16 |
3,282.000 |
9.14 |
3,762.000 |
-480.000 |
-12.76 |
|
-16.19 |
| | |
|
|
|
|
|
Astellas Pharma |
1,527.500 |
Fri |
-0.88 |
1,558.000 |
-1.96 |
1,784.500 |
-226.500 |
-12.69 |
|
-16.97 |
| | |
|
|
|
|
|
Omron |
5,930.000 |
Fri |
-1.38 |
5,441.000 |
8.99 |
5,915.000 |
-474.000 |
-8.01 |
|
-17.23 |
| | |
|
|
|
S |
|
Yamato |
1,758.000 |
Fri |
-1.07 |
2,021.000 |
-13.01 |
2,531.000 |
-510.000 |
-20.15 |
|
-18.52 |
| | |
|
|
|
|
|
JGC |
1,377.500 |
Fri |
1.06 |
1,371.500 |
0.44 |
1,869.500 |
-498.000 |
-26.64 |
|
-20.26 |
| | |
|
|
|
S |
|
Tobu Railway |
2,914.000 |
Fri |
0.24 |
2,927.500 |
-0.46 |
3,910.000 |
-982.500 |
-25.13 |
|
-22.21 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
407.000 |
Fri |
7.96 |
373.000 |
9.12 |
447.000 |
-74.000 |
-16.55 |
|
-23.20 |
| | |
|
|
|
S |
|
Mercari |
1,918.000 |
Fri |
9.10 |
1,766.500 |
8.58 |
3,294.000 |
-1,527.500 |
-46.37 |
|
-33.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
1,623.500 |
Fri |
-3.91 |
1,646.500 |
-1.40 |
2,588.500 |
-942.000 |
-36.39 |
|
-33.99 |
Nikkei (TYO) - 225 out of 225 instruments rated - 5/06/24 / 11/06/23 - 168 did rise, Market-Ratio(26) = 74.67 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
8/21/06 |
70 |
|
|
|
OKI Electric |
100 |
377 |
|
26.500 |
26.100 |
26.906 |
0.406 |
2 |
10,153 |
8 |
|
long |
8/21/06 |
9/11/06 |
21 |
|
|
|
Pacific Metals |
100 |
116 |
|
86.900 |
94.400 |
|
7.500 |
9 |
11,023 |
322 |
|
short |
9/11/06 |
12/11/06 |
91 |
|
|
|
LY |
100 |
2,563 |
|
4.300 |
4.500 |
4.100 |
-0.200 |
-5 |
10,510 |
-17 |
|
long |
12/11/06 |
8/06/07 |
238 |
|
|
|
Mitsumi Electric |
100 |
489 |
|
21.490 |
44.890 |
|
23.400 |
109 |
21,953 |
209 |
|
short |
8/06/07 |
4/27/09 |
630 |
|
|
|
Shinsei Bank |
100 |
540 |
|
40.600 |
14.800 |
111.376 |
70.776 |
174 |
60,172 |
79 |
|
long |
4/27/09 |
11/23/09 |
210 |
|
|
|
Pioneer |
100 |
16,622 |
|
3.620 |
2.430 |
|
-1.190 |
-33 |
40,392 |
-50 |
|
short |
11/23/09 |
1/11/10 |
49 |
|
|
|
Nippon Yūsen |
100 |
4,222 |
|
9.567 |
10.733 |
8.400 |
-1.167 |
-12 |
35,466 |
-62 |
|
long |
1/11/10 |
2/01/10 |
21 |
|
|
|
Screen |
100 |
3,385 |
|
10.475 |
10.450 |
|
-0.025 |
0 |
35,382 |
-4 |
|
short |
2/01/10 |
3/29/10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
3,538 |
|
10.000 |
12.100 |
7.900 |
-2.100 |
-21 |
27,952 |
-78 |
|
long |
3/29/10 |
6/28/10 |
91 |
|
|
|
Fuji Electric |
100 |
2,125 |
|
13.150 |
13.200 |
|
0.050 |
0 |
28,058 |
2 |
|
short |
6/28/10 |
12/27/10 |
182 |
|
|
|
Shinsei Bank |
100 |
3,551 |
|
7.900 |
10.000 |
5.800 |
-2.100 |
-27 |
20,601 |
-46 |
|
long |
12/27/10 |
5/23/11 |
147 |
|
|
|
Isuzu Motors |
100 |
2,833 |
|
7.270 |
6.900 |
|
-0.370 |
-5 |
19,553 |
-12 |
|
short |
5/23/11 |
2/20/12 |
273 |
|
|
|
Tokyo Electric Power |
100 |
5,819 |
|
3.360 |
2.540 |
4.445 |
1.085 |
32 |
25,865 |
45 |
|
long |
2/20/12 |
6/04/12 |
105 |
|
|
|
Japan Tobacco |
100 |
1,188 |
|
21.770 |
21.160 |
|
-0.610 |
-3 |
25,140 |
-9 |
|
short |
6/04/12 |
7/02/12 |
28 |
|
|
|
Nippon Sheet Glass |
100 |
3,752 |
|
6.700 |
8.500 |
4.900 |
-1.800 |
-27 |
18,387 |
-98 |
|
long |
7/02/12 |
7/23/12 |
21 |
|
|
|
OKI Electric |
100 |
1,425 |
|
12.900 |
11.800 |
|
-1.100 |
-9 |
16,819 |
-79 |
|
short |
7/23/12 |
11/26/12 |
126 |
|
|
|
Sharp |
100 |
577 |
|
29.100 |
17.300 |
48.949 |
19.849 |
68 |
28,272 |
351 |
|
long |
11/26/12 |
11/11/13 |
350 |
|
|
|
Subaru |
100 |
3,130 |
|
9.030 |
26.310 |
|
17.280 |
191 |
82,358 |
205 |
|
short |
11/11/13 |
11/25/13 |
14 |
|
|
|
DeNA |
100 |
4,690 |
|
17.560 |
18.270 |
16.850 |
-0.710 |
-4 |
79,028 |
-66 |
|
long |
11/25/13 |
3/17/14 |
112 |
|
|
|
Minebea Mitsumi |
100 |
10,976 |
|
7.200 |
9.000 |
|
1.800 |
25 |
98,785 |
107 |
|
short |
3/17/14 |
4/07/14 |
21 |
|
|
|
Hitachi Zosen |
100 |
19,996 |
|
4.940 |
4.890 |
4.991 |
0.050 |
1 |
99,795 |
19 |
|
long |
4/07/14 |
4/14/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
10,627 |
|
9.390 |
8.460 |
|
-0.930 |
-10 |
89,912 |
-100 |
|
short |
4/14/14 |
7/28/14 |
105 |
|
|
|
Hitachi Zosen |
100 |
19,936 |
|
4.510 |
5.260 |
3.760 |
-0.750 |
-17 |
74,960 |
-47 |
|
long |
7/28/14 |
9/07/15 |
406 |
|
|
|
Minebea Mitsumi |
100 |
5,991 |
|
12.510 |
14.430 |
|
1.920 |
15 |
86,462 |
14 |
|
short |
9/07/15 |
10/10/16 |
399 |
|
|
|
IHI |
100 |
2,528 |
|
34.200 |
29.600 |
39.515 |
5.315 |
16 |
99,898 |
14 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/10/16 |
10/24/16 |
14 |
|
|
|
Tokuyama |
100 |
4,119 |
|
24.250 |
24.150 |
|
-0.100 |
0 |
99,487 |
-10 |
|
short |
10/24/16 |
10/31/16 |
7 |
|
|
|
Tokyo Electric Power |
100 |
25,840 |
|
3.850 |
4.080 |
3.620 |
-0.230 |
-6 |
93,543 |
-96 |
|
long |
10/31/16 |
9/11/17 |
315 |
|
|
|
Tokuyama |
100 |
4,157 |
|
22.500 |
24.850 |
|
2.350 |
10 |
103,312 |
12 |
|
short |
9/11/17 |
9/25/17 |
14 |
|
|
|
Chiyoda |
100 |
18,253 |
|
5.660 |
6.260 |
5.060 |
-0.600 |
-11 |
92,360 |
-95 |
|
long |
9/25/17 |
5/07/18 |
224 |
|
|
|
Tokai Carbon |
100 |
10,789 |
|
8.560 |
15.180 |
|
6.620 |
77 |
163,784 |
154 |
|
short |
5/07/18 |
9/24/18 |
140 |
|
|
|
Takeda |
100 |
3,672 |
|
44.600 |
47.130 |
42.070 |
-2.530 |
-6 |
154,494 |
-14 |
|
long |
9/24/18 |
10/29/18 |
35 |
|
|
|
Showa Shell Sekiyu |
100 |
6,529 |
|
23.660 |
21.070 |
|
-2.590 |
-11 |
137,583 |
-70 |
|
short |
10/29/18 |
11/11/19 |
378 |
|
|
|
Sharp |
100 |
8,399 |
|
16.380 |
16.220 |
16.542 |
0.162 |
1 |
138,941 |
1 |
|
long |
11/11/19 |
3/09/20 |
119 |
|
|
|
Advantest |
100 |
10,235 |
|
13.575 |
11.538 |
|
-2.038 |
-15 |
118,087 |
-39 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Kobe Steel |
100 |
35,675 |
|
3.310 |
4.280 |
2.340 |
-0.970 |
-29 |
83,482 |
-50 |
|
long |
9/07/20 |
11/29/21 |
448 |
|
|
|
LY |
100 |
12,687 |
|
6.580 |
7.650 |
|
1.070 |
16 |
97,057 |
13 |
|
short |
11/29/21 |
6/06/22 |
189 |
|
|
|
Keio |
100 |
1,945 |
|
49.900 |
45.700 |
54.486 |
4.586 |
9 |
105,977 |
19 |
|
long |
6/06/22 |
7/18/22 |
42 |
|
|
|
Kawasaki Kisen |
100 |
8,913 |
|
11.889 |
8.922 |
|
-2.967 |
-25 |
79,535 |
-92 |
|
short |
7/18/22 |
8/29/22 |
42 |
|
|
|
Rakuten |
100 |
12,664 |
|
6.280 |
6.670 |
5.890 |
-0.390 |
-6 |
74,596 |
-43 |
|
long |
8/29/22 |
9/26/22 |
28 |
|
|
|
Mitsubishi Motors |
100 |
13,865 |
|
5.380 |
5.830 |
|
0.450 |
8 |
80,835 |
185 |
|
short |
9/26/22 |
12/19/22 |
84 |
|
|
|
Taiyo Yuden |
100 |
2,113 |
|
38.250 |
41.350 |
35.150 |
-3.100 |
-8 |
74,285 |
-31 |
|
long |
12/19/22 |
1/09/23 |
21 |
|
|
|
Fujikura |
100 |
6,608 |
|
11.240 |
9.620 |
|
-1.620 |
-14 |
63,580 |
-93 |
|
short |
1/09/23 |
4/03/23 |
84 |
|
|
|
Hino Motors |
100 |
12,741 |
|
4.990 |
5.630 |
4.350 |
-0.640 |
-13 |
55,426 |
-45 |
|
long |
4/03/23 |
5/10/24 |
403 |
|
|
|
Kobe Steel |
100 |
5,214 |
|
10.630 |
19.825 |
|
9.195 |
87 |
103,368 |
76 |
|
accum | 6/12/06 |
5/10/24 | 6544 |
days out of 6705 invested (98%) |
934 |
103,368 |
14 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Subaru | long | 11/26/12 | 11/11/13 | 350 | 9.03 | 26.31 | | 17.28 | 191.36 | | | 191.36 |
Mitsumi Electric | long | 12/11/06 | 8/06/07 | 238 | 21.49 | 44.89 | | 23.40 | 108.89 | | | 108.89 |
Shinsei Bank | short | 8/06/07 | 4/27/09 | 630 | 40.60 | 14.80 | 111.38 | 70.78 | 174.32 | | | |
| short | 6/28/10 | 12/27/10 | 182 | 7.90 | 10.00 | 5.80 | -2.10 | -26.58 | | | 101.40 |
Tokai Carbon | long | 9/25/17 | 5/07/18 | 224 | 8.56 | 15.18 | | 6.62 | 77.34 | | | 77.34 |
Sharp | short | 7/23/12 | 11/26/12 | 126 | 29.10 | 17.30 | 48.95 | 19.85 | 68.21 | | | |
| short | 10/29/18 | 11/11/19 | 378 | 16.38 | 16.22 | 16.54 | 0.16 | 0.99 | | | 69.87 |
Kobe Steel | short | 3/09/20 | 9/07/20 | 182 | 3.31 | 4.28 | 2.34 | -0.97 | -29.31 | | | |
| long | 4/03/23 | 5/10/24 | 403 | 10.63 | 19.83 | | 9.20 | 86.50 | | | 31.85 |
Minebea Mitsumi | long | 11/25/13 | 3/17/14 | 112 | 7.20 | 9.00 | | 1.80 | 25.00 | | | |
| long | 4/07/14 | 4/14/14 | 7 | 9.39 | 8.46 | | -0.93 | -9.90 | | | |
| long | 7/28/14 | 9/07/15 | 406 | 12.51 | 14.43 | | 1.92 | 15.35 | | | 29.90 |
Tokyo Electric Power | short | 5/23/11 | 2/20/12 | 273 | 3.36 | 2.54 | 4.44 | 1.08 | 32.28 | | | |
| short | 10/24/16 | 10/31/16 | 7 | 3.85 | 4.08 | 3.62 | -0.23 | -5.97 | | | 24.38 |
IHI | short | 9/07/15 | 10/10/16 | 399 | 34.20 | 29.60 | 39.51 | 5.31 | 15.54 | | | 15.54 |
LY | short | 9/11/06 | 12/11/06 | 91 | 4.30 | 4.50 | 4.10 | -0.20 | -4.65 | | | |
| long | 9/07/20 | 11/29/21 | 448 | 6.58 | 7.65 | | 1.07 | 16.26 | | | 10.85 |
Tokuyama | long | 10/10/16 | 10/24/16 | 14 | 24.25 | 24.15 | | -0.10 | -0.41 | | | |
| long | 10/31/16 | 9/11/17 | 315 | 22.50 | 24.85 | | 2.35 | 10.44 | | | 9.99 |
Keio | short | 11/29/21 | 6/06/22 | 189 | 49.90 | 45.70 | 54.49 | 4.59 | 9.19 | | | 9.19 |
Pacific Metals | long | 8/21/06 | 9/11/06 | 21 | 86.90 | 94.40 | | 7.50 | 8.63 | | | 8.63 |
Mitsubishi Motors | long | 8/29/22 | 9/26/22 | 28 | 5.38 | 5.83 | | 0.45 | 8.36 | | | 8.36 |
Fuji Electric | long | 3/29/10 | 6/28/10 | 91 | 13.15 | 13.20 | | 0.05 | 0.38 | | | 0.38 |
Screen | long | 1/11/10 | 2/01/10 | 21 | 10.48 | 10.45 | | -0.02 | -0.24 | | | -0.24 |
Japan Tobacco | long | 2/20/12 | 6/04/12 | 105 | 21.77 | 21.16 | | -0.61 | -2.80 | | | -2.80 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
DeNA | short | 11/11/13 | 11/25/13 | 14 | 17.56 | 18.27 | 16.85 | -0.71 | -4.04 | | | -4.04 |
Isuzu Motors | long | 12/27/10 | 5/23/11 | 147 | 7.27 | 6.90 | | -0.37 | -5.09 | | | -5.09 |
Takeda | short | 5/07/18 | 9/24/18 | 140 | 44.60 | 47.13 | 42.07 | -2.53 | -5.67 | | | -5.67 |
Rakuten | short | 7/18/22 | 8/29/22 | 42 | 6.28 | 6.67 | 5.89 | -0.39 | -6.21 | | | -6.21 |
OKI Electric | short | 6/12/06 | 8/21/06 | 70 | 26.50 | 26.10 | 26.91 | 0.41 | 1.53 | | | |
| long | 7/02/12 | 7/23/12 | 21 | 12.90 | 11.80 | | -1.10 | -8.53 | | | -7.13 |
Taiyo Yuden | short | 9/26/22 | 12/19/22 | 84 | 38.25 | 41.35 | 35.15 | -3.10 | -8.10 | | | -8.10 |
Chiyoda | short | 9/11/17 | 9/25/17 | 14 | 5.66 | 6.26 | 5.06 | -0.60 | -10.60 | | | -10.60 |
Showa Shell Sekiyu | long | 9/24/18 | 10/29/18 | 35 | 23.66 | 21.07 | | -2.59 | -10.95 | | | -10.95 |
Nippon Yūsen | short | 11/23/09 | 1/11/10 | 49 | 9.57 | 10.73 | 8.40 | -1.17 | -12.19 | | | -12.19 |
Hino Motors | short | 1/09/23 | 4/03/23 | 84 | 4.99 | 5.63 | 4.35 | -0.64 | -12.83 | | | -12.83 |
Fujikura | long | 12/19/22 | 1/09/23 | 21 | 11.24 | 9.62 | | -1.62 | -14.41 | | | -14.41 |
Advantest | long | 11/11/19 | 3/09/20 | 119 | 13.58 | 11.54 | | -2.04 | -15.01 | | | -15.01 |
Hitachi Zosen | short | 3/17/14 | 4/07/14 | 21 | 4.94 | 4.89 | 4.99 | 0.05 | 1.02 | | | |
| short | 4/14/14 | 7/28/14 | 105 | 4.51 | 5.26 | 3.76 | -0.75 | -16.63 | | | -15.78 |
Taiheiyo Cement | short | 2/01/10 | 3/29/10 | 56 | 10.00 | 12.10 | 7.90 | -2.10 | -21.00 | | | -21.00 |
Kawasaki Kisen | long | 6/06/22 | 7/18/22 | 42 | 11.89 | 8.92 | | -2.97 | -24.95 | | | -24.95 |
Nippon Sheet Glass | short | 6/04/12 | 7/02/12 | 28 | 6.70 | 8.50 | 4.90 | -1.80 | -26.87 | | | -26.87 |
Pioneer | long | 4/27/09 | 11/23/09 | 210 | 3.62 | 2.43 | | -1.19 | -32.87 | | | -32.87 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|