Assessment - Renixx 30 Index - 10/30/23 - RS = 21
⇐
⇓ instrument
freshest
⇓ Δday
10/30/23
⇓ Δwk
6/05/23
prc diff
⇓ Δ21
Curr
∅-RS
L
SOM Price Index
1,936.410
Fri
-0.58
1,844.670
2,759.960
-915.290
-33.16
USD
-32.74
Verbund
72.350
Fri
-0.21
82.500
69.550
12.950
18.62
EUR
6.74
Tesla Motors
177.460
Fri
1.50
197.360
217.610
-20.250
-9.31
USD
1.09
L
Nordex
14.370
Fri
-1.30
9.914
11.700
-1.786
-15.26
EUR
-16.62
L
Array Tech
10.960
Fri
-3.35
17.180
23.170
-5.990
-25.85
USD
-17.10
Vestas Wind Systems
191.600
Fri
-3.82
149.560
204.300
-54.740
-26.79
DKK
-17.54
L
China Longyuan
0.835
Fri
7.55
0.773
1.021
-0.248
-24.33
EUR
-18.56
L
Neoen
29.600
Fri
-2.76
24.340
28.800
-4.460
-15.49
EUR
-19.70
EDP Renováveis
14.740
Fri
-2.83
14.680
19.105
-4.425
-23.16
EUR
-22.32
L
Encavis
16.980
Fri
0.12
12.130
15.770
-3.640
-23.08
EUR
-23.47
L
First Solar
197.590
Fri
1.53
136.320
203.670
-67.350
-33.07
USD
-23.47
L
Ormat Technologies
72.490
Fri
0.01
61.310
85.950
-24.640
-28.67
USD
-26.22
Boralex
31.960
Thu
1.78
26.190
38.430
-12.240
-31.85
CAD
-27.32
L
JinkoSolar
24.470
Fri
-1.29
29.540
41.850
-12.310
-29.41
USD
-30.12
L
Goldwind Sc&Tech
0.470
Fri
0.09
0.477
0.685
-0.208
-30.36
EUR
-30.77
L
Ballard Power
4.260
Thu
0.24
4.410
5.720
-1.310
-22.90
CAD
-31.54
L
Verbio
20.780
Fri
-3.08
30.060
36.510
-6.450
-17.67
EUR
-33.14
Northland Power
23.610
Thu
4.15
20.030
29.290
-9.260
-31.61
CAD
-33.24
Innergex RE
9.140
Thu
0.55
8.770
14.040
-5.270
-37.54
CAD
-36.01
Daqo New Energy
18.710
Fri
-1.21
24.700
37.860
-13.160
-34.76
USD
-38.36
L
Xinyi Solar
5.270
Fri
-8.03
4.850
8.320
-3.470
-41.71
HKD
-39.68
L
Ørsted
419.500
Fri
-2.98
333.800
610.600
-276.800
-45.33
DKK
-40.00
L
Bloom Energy
12.330
Fri
0.82
10.010
14.180
-4.170
-29.41
USD
-41.82
Canadian Solar
15.760
Fri
-1.87
19.450
40.050
-20.600
-51.44
USD
-43.07
S
Sunnova Energy
4.200
Fri
-8.50
8.790
17.940
-9.150
-51.00
USD
-45.09
⇓ instrument
freshest
⇓ Δday
10/30/23
⇓ Δwk
6/05/23
prc diff
⇓ Δ21
Curr
∅-RS
L
Plug Power
3.250
Fri
-5.25
5.700
8.420
-2.720
-32.30
USD
-46.15
Sunrun
11.890
Fri
-2.94
8.990
18.490
-9.500
-51.38
USD
-52.25
FuelCell Energy
0.803
Fri
-3.28
1.050
2.160
-1.110
-51.39
USD
-52.47
Enphase Energy
114.320
Fri
-2.17
78.660
182.730
-104.070
-56.95
USD
-56.39
L
SunPower
2.850
Fri
-13.37
4.000
11.070
-7.070
-63.87
USD
-63.61
SolarEdge
48.410
Fri
-4.18
75.040
294.100
-219.060
-74.48
USD
-67.32
Renixx 30 - 30 out of 30 instruments rated - 10/30/23 / 6/05/23 - 1 did rise, Market-Ratio(21) = 3.33 %
Technical Chart
Transactions Renixx 30 Index * S21 - 69/76 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/30/06
28
- cash -
short
1/30/06
4/03/06
63
Plug Power
100
1,642
USD
6.090
4.920
7.538
1.448
24
12,378
244
4/03/06
7/24/06
112
- cash -
7/24/06
11/06/06
105
Plug Power
100
2,968
USD
4.170
3.990
4.358
0.188
5
12,936
17
11/06/06
1/15/07
70
- cash -
1/15/07
2/05/07
21
Plug Power
100
3,603
USD
3.590
3.910
3.270
-0.320
-9
11,783
-80
2/05/07
2/12/07
7
- cash -
2/12/07
2/19/07
7
Plug Power
100
3,193
USD
3.690
3.830
3.550
-0.140
-4
11,336
-87
2/19/07
3/12/07
21
- cash -
3/12/07
6/18/07
98
Plug Power
100
3,855
USD
2.940
3.030
2.850
-0.090
-3
10,989
-11
6/18/07
6/25/07
7
- cash -
6/25/07
7/09/07
14
Plug Power
100
3,725
USD
2.950
3.330
2.570
-0.380
-13
9,574
-97
7/09/07
9/17/07
70
- cash -
9/17/07
9/24/07
7
Ballard Power
100
2,085
CAD
4.590
4.520
4.661
0.071
2
9,722
123
9/24/07
1/21/08
119
- cash -
1/21/08
7/28/08
189
REC Silicon
100
10
NOK
916.700
1,021.200
812.200
-104.500
-11
8,677
-21
7/28/08
8/25/08
28
- cash -
8/25/08
4/13/09
231
JA Solar Energy
100
97
USD
89.150
17.050
466.142
376.992
423
45,245
1,265
4/13/09
4/20/09
7
- cash -
4/20/09
4/27/09
7
REC Silicon
100
118
NOK
380.600
423.900
337.300
-43.300
-11
40,136
-100
4/27/09
9/28/09
154
- cash -
9/28/09
1/21/13
1211
REC Silicon
100
115
NOK
347.500
11.100
10,878.941
10,531.441
3,031
1,251,252
182
1/21/13
2/04/13
14
- cash -
2/04/13
2/25/13
21
Plug Power
100
2,979,170
USD
0.420
0.120
1.470
1.050
250
4,379,380
> 999,999
2/25/13
6/03/13
98
- cash -
6/03/13
8/12/13
70
Suzlon Energy
100
407,384
INR
10.750
6.770
17.070
6.320
59
6,953,966
1,015
8/12/13
4/14/14
245
- cash -
4/14/14
5/12/14
28
Huaneng Renewables
100
888,118
HKD
7.830
7.830
7.830
0.000
0
6,953,966
0
5/12/14
5/19/14
7
- cash -
5/19/14
4/13/15
329
Huaneng Renewables
100
844,953
HKD
8.230
9.570
6.890
-1.340
-16
5,821,729
-18
4/13/15
7/06/15
84
- cash -
7/06/15
7/11/16
371
Yingli Green Energy
100
544,086
USD
10.700
3.940
29.058
18.358
172
15,810,277
167
7/11/16
7/18/16
7
- cash -
7/18/16
10/23/17
462
Meyer Burger
100
4,367,479
CHF
3.620
1.720
7.619
3.999
110
33,274,952
80
10/23/17
11/13/17
21
- cash -
11/13/17
3/04/19
476
Nordex
100
4,321,422
EUR
7.700
11.325
4.075
-3.625
-47
17,609,797
-39
3/04/19
7/29/19
147
- cash -
7/29/19
12/23/19
147
Meyer Burger
100
45,037,844
CHF
0.391
0.363
0.422
0.031
8
18,987,955
21
12/23/19
3/16/20
84
- cash -
3/16/20
8/03/20
140
Meyer Burger
100
126,755,375
CHF
0.150
0.146
0.154
0.004
2
19,456,950
7
8/03/20
3/08/21
217
- cash -
3/08/21
3/22/21
14
Huaneng Renewables
100
7,370,056
HKD
2.640
2.850
2.430
-0.210
-8
17,909,238
-88
3/22/21
3/29/21
7
- cash -
3/29/21
11/01/21
217
Huaneng Renewables
100
6,488,854
HKD
2.760
4.020
1.500
-1.260
-46
9,733,282
-64
11/01/21
11/08/21
7
- cash -
11/08/21
11/15/21
7
Scatec
100
58,563
NOK
166.200
162.600
169.880
3.680
2
9,948,777
213
11/15/21
11/22/21
7
- cash -
11/22/21
7/11/22
231
Scatec
100
61,317
NOK
162.250
101.650
258.978
96.728
60
15,879,817
109
7/11/22
7/25/22
14
- cash -
7/25/22
5/13/24
658
ITM Power
100
8,936,306
GBP
1.777
0.518
6.102
4.325
243
54,528,447
98
accum 1/30/06
5/13/24 5130
days out of 6712 invested (76%)
545,184
54,528,447
84
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
REC Silicon short 1/21/08 7/28/08 189 916.70 1,021.20 812.20 -104.50 -11.40
4/20/09 4/27/09 7 380.60 423.90 337.30 -43.30 -11.38
9/28/09 1/21/13 1211 347.50 11.10 10,878.94 10,531.44 3,030.63 2,358.19
JA Solar Energy 8/25/08 4/13/09 231 89.15 17.05 466.14 376.99 422.87 422.87
ITM Power 7/25/22 5/13/24 658 1.78 0.52 6.10 4.32 243.38 243.38
Plug Power 1/30/06 4/03/06 63 6.09 4.92 7.54 1.45 23.78
7/24/06 11/06/06 105 4.17 3.99 4.36 0.19 4.51
1/15/07 2/05/07 21 3.59 3.91 3.27 -0.32 -8.91
2/12/07 2/19/07 7 3.69 3.83 3.55 -0.14 -3.79
3/12/07 6/18/07 98 2.94 3.03 2.85 -0.09 -3.06
6/25/07 7/09/07 14 2.95 3.33 2.57 -0.38 -12.88
2/04/13 2/25/13 21 0.42 0.12 1.47 1.05 250.00 235.08
Yingli Green Energy 7/06/15 7/11/16 371 10.70 3.94 29.06 18.36 171.57 171.57
Meyer Burger 7/18/16 10/23/17 462 3.62 1.72 7.62 4.00 110.46
7/29/19 12/23/19 147 0.39 0.36 0.42 0.03 7.83
3/16/20 8/03/20 140 0.15 0.15 0.15 0.00 2.47 132.54
Scatec 11/08/21 11/15/21 7 166.20 162.60 169.88 3.68 2.21
11/22/21 7/11/22 231 162.25 101.65 258.98 96.73 59.62 63.15
Suzlon Energy 6/03/13 8/12/13 70 10.75 6.77 17.07 6.32 58.79 58.79
Ballard Power 9/17/07 9/24/07 7 4.59 4.52 4.66 0.07 1.55 1.55
Nordex 11/13/17 3/04/19 476 7.70 11.33 4.08 -3.63 -47.08 -47.08
Huaneng Renewables 4/14/14 5/12/14 28 7.83 7.83 7.83 0.00 0.00
5/19/14 4/13/15 329 8.23 9.57 6.89 -1.34 -16.28
3/08/21 3/22/21 14 2.64 2.85 2.43 -0.21 -7.95
3/29/21 11/01/21 217 2.76 4.02 1.50 -1.26 -45.65 -58.12
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation