Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Stand and Poor's 100 - 5/06/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ24	∅-RS
		S&P 100	2,476.470	Thu	0.35	2,465.540	0.44	2,152.940	312.600	14.52	14.11
	L	Qualcomm	180.540	Thu	-0.01	181.850	-0.72	129.510	52.340	40.41	41.08
		Meta Platforms	475.420	Thu	0.60	465.680	2.09	339.970	125.710	36.98	38.50
		Broadcom	1,305.670	Thu	-1.49	1,310.310	-0.35	995.710	314.600	31.60	35.82
		Eli Lilly	771.550	Thu	-0.45	766.680	0.64	597.600	169.080	28.29	34.82
	L	American Express	239.140	Thu	1.23	234.330	2.05	163.850	70.480	43.01	33.38
	L	Wells Fargo	61.280	Thu	0.66	60.190	1.81	42.790	17.400	40.66	31.98
		Amazon.com	189.500	Thu	0.80	188.700	0.42	146.130	42.570	29.13	31.70
	L	Citigroup	63.320	Thu	0.91	62.810	0.81	45.260	17.550	38.78	31.01
		Netflix	612.090	Thu	0.43	596.970	2.53	474.470	122.500	25.82	30.34
	L	Freeport-McMoRan	51.080	Thu	2.24	50.990	0.18	36.650	14.340	39.13	29.24
	L	General Motors	45.360	Thu	0.69	45.060	0.67	28.520	16.540	57.99	27.90
	L	Goldman Sachs	455.560	Thu	1.93	443.670	2.68	339.450	104.220	30.70	26.63
		Costco	779.040	Thu	2.05	756.450	2.99	580.800	175.650	30.24	26.13
	L	AIG	79.880	Thu	-0.01	79.960	-0.10	64.360	15.600	24.24	25.89
		Alphabet C	171.580	Thu	0.25	169.830	1.03	137.920	31.910	23.14	25.49
		Capital One	142.490	Thu	-0.24	143.330	-0.59	107.150	36.180	33.77	25.19
		Caterpillar	351.780	Thu	2.11	342.100	2.83	250.450	91.650	36.59	24.62
	L	Walt Disney	105.800	Thu	0.34	116.470	-9.16	95.030	21.440	22.56	24.54
		AMD	152.390	Thu	-0.80	155.780	-2.18	121.530	34.250	28.18	22.85
	L	Bank of America	38.280	Thu	1.51	37.690	1.57	30.010	7.680	25.59	22.59
		JP Morgan Chase	197.500	Thu	0.95	192.000	2.86	153.290	38.710	25.25	21.69
	L	General Dynamics	295.970	Thu	1.10	291.380	1.58	245.780	45.600	18.55	21.09
		BNY Mellon	58.350	Thu	1.46	57.480	1.51	47.120	10.360	21.99	20.68
	L	Colgate-Palmolive	94.080	Thu	0.65	93.180	0.97	75.470	17.710	23.47	18.45
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ24	∅-RS
		Target	164.320	Thu	2.96	158.350	3.77	129.650	28.700	22.14	17.11
	L	Raytheon Tech	105.740	Thu	1.73	101.910	3.76	79.170	22.740	28.72	16.48
		Simon Property	149.130	Thu	0.85	144.440	3.25	122.750	21.690	17.67	16.19
		Microsoft	412.320	Thu	0.43	413.540	-0.30	377.440	36.100	9.56	15.26
		Amgen	312.860	Thu	1.81	299.480	4.47	265.350	34.130	12.86	14.41
		Merck (MSD)	130.230	Thu	0.52	127.570	2.09	102.680	24.890	24.24	13.21
		U.S. Bancorp	41.540	Thu	-0.36	41.820	-0.67	37.630	4.190	11.13	13.04
		MetLife	72.540	Thu	1.23	71.190	1.90	62.510	8.680	13.89	12.95
		Berkshire Hathaway	408.820	Thu	0.60	404.920	0.96	361.330	43.590	12.06	11.85
		Emerson Electric	115.590	Thu	2.61	106.240	8.80	88.790	17.450	19.65	11.81
	L	Morgan Stanley	98.110	Thu	2.58	94.790	3.50	79.700	15.090	18.93	11.41
		eBay	50.340	Thu	1.31	49.380	1.94	39.450	9.930	25.17	11.20
		Walmart	60.440	Thu	0.58	59.870	0.95	51.767	8.103	15.65	10.71
		IBM	166.270	Thu	-1.17	168.610	-1.39	154.350	14.260	9.24	10.00
		T-Mobile US	164.680	Thu	1.14	162.370	1.42	148.500	13.870	9.34	9.78
	L	Texas Instruments	185.320	Thu	0.74	181.670	2.01	155.540	26.130	16.80	9.70
	L	AEP	90.950	Thu	1.39	88.810	2.41	77.190	11.620	15.05	9.62
	L	Thermo Fisher	577.930	Thu	0.75	573.550	0.76	469.030	104.520	22.28	8.93
	L	Exxon Mobil	118.440	Thu	1.97	116.750	1.45	104.500	12.250	11.72	8.82
		Visa	278.540	Thu	0.49	272.670	2.15	249.970	22.700	9.08	8.80
	L	Southern	78.250	Thu	0.80	75.470	3.68	69.440	6.030	8.68	8.59
		Mastercard	455.490	Thu	0.16	449.370	1.36	404.400	44.970	11.12	8.31
		ConocoPhilips	123.390	Thu	0.27	123.550	-0.13	115.390	8.160	7.07	8.09
		Verizon	39.790	Thu	0.79	39.330	1.17	36.730	2.600	7.08	7.93
	L	Procter & Gamble	166.040	Thu	0.59	164.440	0.97	150.270	14.170	9.43	7.91
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ24	∅-RS
		Union Pacific	246.610	Thu	0.29	239.210	3.09	221.100	18.110	8.19	7.44
	L	Dow	59.450	Thu	1.38	57.340	3.68	51.680	5.660	10.95	7.23
	L	AT&T	17.180	Thu	0.41	16.990	1.12	16.100	0.890	5.53	7.07
	L	Devon Energy	50.850	Thu	0.57	50.860	-0.02	45.650	5.210	11.41	7.05
		Linde	429.860	Thu	0.50	426.620	0.76	408.270	18.350	4.49	6.93
		AbbVie	160.400	Thu	-0.03	162.730	-1.43	138.310	24.420	17.66	6.86
		Lowe´s	236.130	Thu	1.75	231.700	1.91	204.440	27.260	13.33	6.39
		Home Depot	347.440	Thu	2.54	342.290	1.50	308.190	34.100	11.06	5.40
	L	Coca-Cola	62.880	Thu	0.05	62.350	0.85	57.400	4.950	8.62	5.02
		Oracle	116.640	Thu	-0.64	118.340	-1.44	116.920	1.420	1.21	4.68
	L	Chevron	165.450	Thu	1.79	162.300	1.94	144.380	17.920	12.41	4.58
	L	Philip Morris	99.460	Thu	1.23	97.450	2.06	92.380	5.070	5.49	4.26
	L	Fox A	33.320	Thu	0.48	32.560	2.33	30.640	1.920	6.27	3.97
	L	Lockheed Martin	468.390	Thu	0.48	462.780	1.21	443.810	18.970	4.27	3.80
		FedEx	262.060	Thu	1.57	260.290	0.68	255.540	4.750	1.86	3.79
		Norfolk Southern	226.330	Thu	-2.50	230.470	-1.80	212.120	18.350	8.65	3.25
		Ford Motor	12.130	Thu	-0.16	12.500	-2.96	10.340	2.160	20.89	2.93
	L	Altria	44.710	Thu	0.95	43.490	2.81	40.840	2.650	6.49	1.92
	L	PepsiCo	178.060	Thu	0.37	175.820	1.27	166.520	9.300	5.58	1.04
		Halliburton	37.480	Thu	1.19	36.920	1.52	38.200	-1.280	-3.35	1.02
		Apple	184.570	Thu	1.00	181.710	1.57	191.450	-9.740	-5.09	0.19
	S	Honeywell	200.630	Thu	1.30	195.000	2.89	191.800	3.200	1.67	-0.32
	S	Abbott Labs	104.670	Thu	-0.26	105.640	-0.92	101.200	4.440	4.39	-0.59
	S	Medtronic	82.760	Thu	1.48	81.760	1.22	75.160	6.600	8.78	-0.66
		UnitedHealth	507.030	Thu	0.76	494.380	2.56	535.100	-40.720	-7.61	-1.63
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ24	∅-RS
		3M	97.330	Thu	1.02	96.590	0.77	94.980	1.610	1.70	-1.89
		Mondelez	70.200	Thu	-0.33	69.930	0.39	70.910	-0.980	-1.38	-2.12
	L	Exelon	38.330	Thu	1.35	37.550	2.08	39.080	-1.530	-3.92	-2.46
	S	HP	29.650	Thu	0.71	28.420	4.33	27.990	0.430	1.54	-3.21
	S	McDonald´s	267.950	Thu	-0.20	269.300	-0.50	279.030	-9.730	-3.49	-4.69
	S	Accenture	306.610	Thu	-1.72	306.060	0.18	330.900	-24.840	-7.51	-5.75
	S	Johnson & Johnson	149.850	Thu	0.60	148.580	0.85	149.910	-1.330	-0.89	-6.07
	S	Cisco Systems	47.790	Thu	-0.44	47.110	1.44	48.270	-1.160	-2.40	-7.47
		UPS	148.060	Thu	0.20	146.670	0.95	149.570	-2.900	-1.94	-7.73
	S	Baxter	35.950	Thu	0.56	36.510	-1.53	35.620	0.890	2.50	-8.65
	S	Comcast	38.540	Thu	-1.31	38.490	0.13	42.940	-4.450	-10.36	-9.86
	S	Nike	93.390	Thu	-0.21	93.360	0.03	106.320	-12.960	-12.19	-10.08
	L	Pfizer	28.180	Thu	1.18	28.160	0.07	29.980	-1.820	-6.07	-10.19
		Biogen	222.750	Thu	1.38	221.420	0.60	230.110	-8.690	-3.78	-11.67
	S	Boeing	181.250	Thu	0.50	178.350	1.63	217.710	-39.360	-18.08	-13.78
	S	Gilead Sciences	64.580	Thu	-0.52	65.540	-1.46	76.000	-10.460	-13.76	-14.04
		Tesla Motors	171.970	Thu	-1.57	184.760	-6.92	235.600	-50.840	-21.58	-14.41
	S	Intel	30.090	Thu	0.30	30.970	-2.84	44.740	-13.770	-30.78	-17.74
		Bristol-Myers	44.740	Thu	2.45	43.900	1.91	48.900	-5.000	-10.22	-20.80
	S	CVS Health	55.680	Thu	1.40	55.970	-0.52	68.260	-12.290	-18.00	-22.17
	S	Starbucks	75.680	Thu	2.97	72.900	3.81	104.300	-31.400	-30.11	-24.22
	S	Walgreens Boots	17.250	Thu	0.12	17.260	-0.06	21.030	-3.770	-17.93	-27.13
S&P 100 - 96 out of 96 instruments rated - 5/06/24 / 11/20/23 - 74 did rise, Market-Ratio(24) = 77.08 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 24 - B/S = 54/54

1/06/20	scale up chart	5/06/24

Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	789	12.673	12.290	13.068	0.395	3	10,312	123
7/03/06		7/17/06	14		- cash -
	7/17/06	7/24/06	7		eBay	100	922	11.179	10.577	11.815	0.636	6	10,898	1,691
7/24/06		8/07/06	14		- cash -
	8/07/06	8/21/06	14		eBay	100	1,073	10.152	11.254	9.049	-1.103	-11	9,715	-95
8/21/06		11/05/07	441		- cash -
	11/05/07	12/10/07	35		Citigroup	100	27	359.000	347.700	370.667	11.667	3	10,030	40
12/10/07		12/17/07	7		- cash -
	12/17/07	12/24/07	7		AMD	100	1,261	7.950	7.770	8.134	0.184	2	10,262	230
12/24/07		12/31/07	7		- cash -
	12/31/07	6/09/08	161		AMD	100	1,368	7.500	7.680	7.320	-0.180	-2	10,016	-5
	6/09/08	8/25/08	77		AIG	100	14	669.800	375.600	1,194.441	524.641	78	17,361	1,452
8/25/08		9/01/08	7		- cash -
	9/01/08	4/13/09	224		AIG	100	39	439.200	28.400	6,792.135	6,352.935	1,446	265,125	8,569
4/13/09		4/20/09	7		- cash -
	4/20/09	5/04/09	14		Citigroup	100	9,017	29.400	32.000	26.800	-2.600	-9	241,681	-91
5/04/09		5/25/09	21		- cash -
	5/25/09	6/01/09	7		Citigroup	100	6,410	37.700	36.900	38.517	0.817	2	246,920	206
6/01/09		6/22/09	21		- cash -
	6/22/09	6/29/09	7		Citigroup	100	8,230	30.000	30.200	29.800	-0.200	-1	245,274	-29
6/29/09		5/24/10	329		- cash -
	5/24/10	7/26/10	63		Baxter	100	10,797	22.716	24.291	21.141	-1.575	-7	228,267	-34
7/26/10		8/16/10	21		- cash -
	8/16/10	10/18/10	63		Gilead Sciences	100	13,482	16.930	18.770	15.090	-1.840	-11	203,460	-49
10/18/10		8/01/11	287		- cash -
	8/01/11	12/19/11	140		AIG	100	7,116	28.590	22.360	36.556	7.966	28	260,144	90
	12/19/11	1/02/12	14		Netflix	100	27,118	9.593	10.320	8.866	-0.727	-8	240,427	-87
1/02/12		1/09/12	7		- cash -
	1/09/12	1/16/12	7		Netflix	100	17,141	14.026	13.531	14.538	0.512	4	249,210	549
1/16/12		9/03/12	231		- cash -
	9/03/12	9/17/12	14		AMD	100	68,464	3.640	4.010	3.270	-0.370	-10	223,878	-94
9/17/12		10/13/14	756		- cash -
	10/13/14	10/27/14	14		AMD	100	81,707	2.740	2.660	2.822	0.082	3	230,611	117
10/27/14		6/08/15	224		- cash -
	6/08/15	6/22/15	14		Freeport-McMoRan	100	11,887	19.400	19.400	19.400	0.000	0	230,611	0
6/22/15		6/29/15	7		- cash -
	6/29/15	7/13/15	14		Freeport-McMoRan	100	11,899	19.380	16.920	22.198	2.818	15	264,139	3,344
7/13/15		7/27/15	14		- cash -
	7/27/15	8/10/15	14		Freeport-McMoRan	100	23,231	11.370	11.650	11.090	-0.280	-2	257,634	-48
8/10/15		8/24/15	14		- cash -
	8/24/15	3/07/16	196		Freeport-McMoRan	100	29,681	8.680	9.860	7.500	-1.180	-14	222,610	-24
3/07/16		3/28/16	21		- cash -
	3/28/16	4/04/16	7		Devon Energy	100	8,614	25.840	26.050	25.630	-0.210	-1	220,801	-35
4/04/16		4/11/16	7		- cash -
	4/11/16	4/18/16	7		Morgan Stanley	100	9,154	24.120	25.720	22.520	-1.600	-7	206,155	-97
4/18/16		5/09/16	21		- cash -
	5/09/16	5/30/16	21		Apple	100	8,886	23.198	25.088	21.308	-1.890	-8	189,360	-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/16		10/17/16	140		- cash -
	10/17/16	10/24/16	7		Bristol-Myers	100	3,837	49.340	49.340	49.340	0.000	0	189,360	0
10/24/16		1/02/17	70		- cash -
	1/02/17	1/09/17	7		CVS Health	100	2,399	78.910	81.700	76.120	-2.790	-4	182,667	-85
1/09/17		8/21/17	224		- cash -
	8/21/17	9/04/17	14		Devon Energy	100	6,020	30.340	32.110	28.570	-1.770	-6	172,012	-79
9/04/17		4/02/18	210		- cash -
	4/02/18	4/16/18	14		Tesla Motors	100	10,219	16.832	19.414	14.250	-2.582	-15	145,626	-99
4/16/18		4/30/18	14		- cash -
	4/30/18	5/14/18	14		Philip Morris	100	1,775	82.000	80.860	83.156	1.156	1	147,678	44
5/14/18		5/21/18	7		- cash -
	5/21/18	6/11/18	21		Philip Morris	100	1,842	80.150	80.470	79.830	-0.320	0	147,089	-7
6/11/18		6/18/18	7		- cash -
	6/18/18	7/23/18	35		Philip Morris	100	1,837	80.030	83.220	76.840	-3.190	-4	141,229	-35
7/23/18		8/13/18	21		- cash -
	8/13/18	8/20/18	7		Ford Motor	100	14,929	9.460	9.720	9.200	-0.260	-3	137,347	-77
8/20/18		10/29/18	70		- cash -
	10/29/18	11/05/18	7		Freeport-McMoRan	100	12,384	11.090	12.220	9.960	-1.130	-10	123,354	-100
11/05/18		11/19/18	14		- cash -
	11/19/18	12/03/18	14		Freeport-McMoRan	100	10,717	11.510	12.090	10.930	-0.580	-5	117,138	-74
12/03/18		12/10/18	7		- cash -
	12/10/18	4/01/19	112		Halliburton	100	4,000	29.280	30.140	28.420	-0.860	-3	113,698	-9
4/01/19		8/12/19	133		- cash -
	8/12/19	8/19/19	7		Halliburton	100	5,598	20.310	19.330	21.340	1.030	5	119,462	1,218
8/19/19		8/26/19	7		- cash -
	8/26/19	9/02/19	7		Halliburton	100	6,826	17.500	18.840	16.160	-1.340	-8	110,315	-98
9/02/19		10/07/19	35		- cash -
	10/07/19	10/28/19	21		Halliburton	100	6,008	18.360	20.300	16.420	-1.940	-11	98,660	-86
10/28/19		3/02/20	126		- cash -
	3/02/20	8/17/20	168		Devon Energy	100	6,049	16.310	11.740	22.659	6.349	39	137,065	104
8/17/20		11/29/21	469		- cash -
	11/29/21	12/06/21	7		Biogen	100	580	236.110	224.110	248.753	12.643	5	144,397	1,418
12/06/21		12/20/21	14		- cash -
	12/20/21	12/27/21	7		Medtronic	100	1,450	99.530	104.430	94.630	-4.900	-5	137,292	-93
12/27/21		2/14/22	49		- cash -
	2/14/22	3/21/22	35		Meta Platforms	100	630	217.700	211.490	224.092	6.392	3	141,319	35
3/21/22		4/11/22	21		- cash -
	4/11/22	9/19/22	161		Netflix	100	406	348.000	243.630	497.082	149.082	43	201,847	124
	9/19/22	11/28/22	70		Meta Platforms	100	1,363	148.020	108.780	201.415	53.395	36	274,624	398
11/28/22		1/30/23	63		- cash -
	1/30/23	2/06/23	7		Tesla Motors	100	1,910	143.750	194.760	92.740	-51.010	-35	177,195	-100
2/06/23		2/27/23	21		- cash -
	2/27/23	3/06/23	7		Baxter	100	4,449	39.820	39.710	39.930	0.110	0	177,686	16
3/06/23		5/01/23	56		- cash -
	5/01/23	7/24/23	84		U.S. Bancorp	100	5,394	32.940	39.260	26.620	-6.320	-19	143,596	-60
	7/24/23	8/28/23	35		AT&T	100	9,605	14.950	14.210	15.729	0.779	5	151,073	70
8/28/23		9/18/23	21		- cash -
	9/18/23	11/20/23	63		Walgreens Boots	100	6,808	22.190	21.030	23.414	1.224	6	159,406	36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/20/23		11/27/23	7		- cash -
	11/27/23	12/11/23	14		Walgreens Boots	100	7,926	20.110	23.000	17.220	-2.890	-14	136,500	-98
12/11/23		1/15/24	35		- cash -
	1/15/24	1/22/24	7		Pfizer	100	4,756	28.700	28.310	29.095	0.395	1	138,380	104
1/22/24		5/10/24	109		- cash -
accum	6/19/06	1/22/24	2107	days out of 6703 invested (31%)							1,284		138,380	58

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	6/09/08	8/25/08	77	669.80	375.60	1,194.44	524.64	78.33
		9/01/08	4/13/09	224	439.20	28.40	6,792.14	6,352.94	1,446.48
		8/01/11	12/19/11	140	28.59	22.36	36.56	7.97	27.86	3,426.19
Meta Platforms		2/14/22	3/21/22	35	217.70	211.49	224.09	6.39	2.94
		9/19/22	11/28/22	70	148.02	108.78	201.42	53.40	36.07	40.07
Netflix		12/19/11	1/02/12	14	9.59	10.32	8.87	-0.73	-7.58
		1/09/12	1/16/12	7	14.03	13.53	14.54	0.51	3.65
		4/11/22	9/19/22	161	348.00	243.63	497.08	149.08	42.84	36.84
Devon Energy		3/28/16	4/04/16	7	25.84	26.05	25.63	-0.21	-0.81
		8/21/17	9/04/17	14	30.34	32.11	28.57	-1.77	-5.83
		3/02/20	8/17/20	168	16.31	11.74	22.66	6.35	38.93	29.76
Biogen		11/29/21	12/06/21	7	236.11	224.11	248.75	12.64	5.35	5.35
AT&T		7/24/23	8/28/23	35	14.95	14.21	15.73	0.78	5.21	5.21
Pfizer		1/15/24	1/22/24	7	28.70	28.31	29.10	0.40	1.38	1.38
Bristol-Myers		10/17/16	10/24/16	7	49.34	49.34	49.34	0.00	0.00	0.00
Ford Motor		8/13/18	8/20/18	7	9.46	9.72	9.20	-0.26	-2.75	-2.75
eBay		6/19/06	7/03/06	14	12.67	12.29	13.07	0.39	3.12
		7/17/06	7/24/06	7	11.18	10.58	11.81	0.64	5.69
		8/07/06	8/21/06	14	10.15	11.25	9.05	-1.10	-10.86	-2.86
Philip Morris		4/30/18	5/14/18	14	82.00	80.86	83.16	1.16	1.41
		5/21/18	6/11/18	21	80.15	80.47	79.83	-0.32	-0.40
		6/18/18	7/23/18	35	80.03	83.22	76.84	-3.19	-3.99	-3.02
CVS Health		1/02/17	1/09/17	7	78.91	81.70	76.12	-2.79	-3.54	-3.54
Citigroup		11/05/07	12/10/07	35	359.00	347.70	370.67	11.67	3.25
		4/20/09	5/04/09	14	29.40	32.00	26.80	-2.60	-8.84
		5/25/09	6/01/09	7	37.70	36.90	38.52	0.82	2.17
		6/22/09	6/29/09	7	30.00	30.20	29.80	-0.20	-0.67	-4.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Medtronic		12/20/21	12/27/21	7	99.53	104.43	94.63	-4.90	-4.92	-4.92
Morgan Stanley		4/11/16	4/18/16	7	24.12	25.72	22.52	-1.60	-6.63	-6.63
Baxter		5/24/10	7/26/10	63	22.72	24.29	21.14	-1.58	-6.93
		2/27/23	3/06/23	7	39.82	39.71	39.93	0.11	0.28	-6.68
AMD		12/17/07	12/24/07	7	7.95	7.77	8.13	0.18	2.32
		12/31/07	6/09/08	161	7.50	7.68	7.32	-0.18	-2.40
		9/03/12	9/17/12	14	3.64	4.01	3.27	-0.37	-10.16
		10/13/14	10/27/14	14	2.74	2.66	2.82	0.08	3.01	-7.59
Apple		5/09/16	5/30/16	21	23.20	25.09	21.31	-1.89	-8.15	-8.15
Walgreens Boots		9/18/23	11/20/23	63	22.19	21.03	23.41	1.22	5.52
		11/27/23	12/11/23	14	20.11	23.00	17.22	-2.89	-14.37	-9.65
Gilead Sciences		8/16/10	10/18/10	63	16.93	18.77	15.09	-1.84	-10.87	-10.87
Halliburton		12/10/18	4/01/19	112	29.28	30.14	28.42	-0.86	-2.94
		8/12/19	8/19/19	7	20.31	19.33	21.34	1.03	5.07
		8/26/19	9/02/19	7	17.50	18.84	16.16	-1.34	-7.66
		10/07/19	10/28/19	21	18.36	20.30	16.42	-1.94	-10.57	-15.78
Freeport-McMoRan		6/08/15	6/22/15	14	19.40	19.40	19.40	0.00	0.00
		6/29/15	7/13/15	14	19.38	16.92	22.20	2.82	14.54
		7/27/15	8/10/15	14	11.37	11.65	11.09	-0.28	-2.46
		8/24/15	3/07/16	196	8.68	9.86	7.50	-1.18	-13.59
		10/29/18	11/05/18	7	11.09	12.22	9.96	-1.13	-10.19
		11/19/18	12/03/18	14	11.51	12.09	10.93	-0.58	-5.04	-17.67
U.S. Bancorp		5/01/23	7/24/23	84	32.94	39.26	26.62	-6.32	-19.19	-19.19
Tesla Motors		4/02/18	4/16/18	14	16.83	19.41	14.25	-2.58	-15.34
		1/30/23	2/06/23	7	143.75	194.76	92.74	-51.01	-35.49	-45.38

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning