Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Automotive Industry - 5/06/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	Curr	∅-RS
		SOM Automotive	666.668	Fri	26.07	539.937	23.47	485.385	54.552	11.24	USD	10.60
		Bajaj Auto	8,981.800	Fri	1.53	9,052.550	-0.78	7,548.800	1,503.750	19.92	INR	56.64
	L	Traton	33.900	Fri	1.19	32.900	3.04	22.580	10.320	45.70	EUR	53.03
		Tata Motors	1,046.650	Fri	1.59	1,016.200	3.00	841.000	175.200	20.83	INR	46.34
	L	Mahindra & Mahindra	2,193.050	Fri	1,427.19	2,224.950	-1.43	1,640.000	584.950	35.67	INR	39.23
		Toyota	3,425.000	Fri	-2.92	3,581.000	-4.36	2,983.500	597.500	20.03	JPY	34.77
		Iveco	11.745	Fri	0.21	11.505	2.09	9.750	1.755	18.00	EUR	29.36
	L	Renault	48.300	Fri	0.04	48.210	0.19	34.305	13.905	40.53	EUR	28.96
	L	General Motors	45.210	Fri	-0.33	45.060	0.33	35.390	9.670	27.32	USD	27.90
		Ferrari	374.500	Fri	-0.85	397.600	-5.81	315.900	81.700	25.86	EUR	27.29
		Pirelli	6.234	Fri	2.70	6.142	1.50	5.170	0.972	18.80	EUR	26.64
		Kia	114,100.000	Fri	2.15	113,900.000	0.18	99,900.000	14,000.000	14.01	KRW	25.57
	L	Eicher Motors	4,657.850	Fri	1.97	4,599.000	1.28	3,669.050	929.950	25.35	INR	25.22
		Yokohama Rubber	4,087.000	Fri	0.96	4,058.000	0.71	3,476.000	582.000	16.74	JPY	24.56
	L	Autoliv	1,351.200	Fri	0.46	1,322.000	2.21	1,142.500	179.500	15.71	SEK	24.15
	L	Suzuki Motor	1,787.000	Fri	1.10	1,806.000	-1.05	1,624.000	182.000	11.21	JPY	23.33
	L	Michelin	37.120	Fri	-0.56	36.830	0.79	31.080	5.750	18.50	EUR	21.81
		Daimler Truck	41.490	Fri	0.48	40.590	2.22	33.080	7.510	22.70	EUR	20.77
		Maruti Suzuki	12,675.500	Fri	1.37	12,439.300	1.90	9,991.400	2,447.900	24.50	INR	19.87
		Hyundai Motor	241,500.000	Fri	1.90	241,000.000	0.21	195,600.000	45,400.000	23.21	KRW	19.18
	L	GS Yuasa	2,986.500	Fri	-1.24	2,961.500	0.84	2,105.500	856.000	40.66	JPY	16.54
	L	Bridgestone	6,884.000	Fri	0.82	6,935.000	-0.74	6,417.000	518.000	8.07	JPY	15.64
		Paccar	109.180	Fri	0.24	105.150	3.83	101.390	3.760	3.71	USD	15.26
		Volvo	282.600	Fri	2.02	274.700	2.88	247.150	27.550	11.15	SEK	14.74
		KATEK	14.850	Fri	-1.00	15.000	-1.00	14.950	0.050	0.33	EUR	13.98
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	Curr	∅-RS
		Honda Motor	1,736.500	Fri	-0.66	1,783.000	-2.61	1,644.500	138.500	8.42	JPY	13.93
		Mazda Motor	1,685.000	Fri	-0.65	1,730.000	-2.60	1,777.000	-47.000	-2.64	JPY	12.63
		Denso	2,600.000	Fri	-0.90	2,681.500	-3.04	2,330.000	351.500	15.09	JPY	11.20
		Hella	82.900	Fri	-0.72	83.500	-0.72	82.200	1.300	1.58	EUR	10.66
	L	Mercedes-Benz	68.190	Fri	-0.23	72.530	-5.98	61.880	10.650	17.21	EUR	8.21
		Stellantis	20.280	Fri	0.25	20.230	0.25	19.474	0.756	3.88	EUR	7.26
	L	Xinyi Glass	10.080	Fri	0.40	9.890	1.92	6.810	3.080	45.23	HKD	4.81
		Isuzu Motors	1,936.000	Fri	0.05	1,948.000	-0.62	2,080.500	-132.500	-6.37	JPY	4.43
	L	Great Wall Motor	26.000	Fri	-0.95	26.250	-0.95	21.150	5.100	24.11	CNY	3.67
		Ford Motor	11.990	Fri	-1.15	12.500	-4.08	11.550	0.950	8.23	USD	2.93
		SAIC Motor Corp	14.610	Fri	0.27	14.800	-1.28	13.910	0.890	6.40	CNY	2.65
		Nokian Tyres	8.352	Fri	1.48	8.372	-0.24	8.668	-0.296	-3.41	EUR	2.22
		BMW	101.600	Fri	-0.05	103.050	-1.41	94.910	8.140	8.58	EUR	1.56
		Volkswagen	116.950	Fri	-0.38	116.950		115.960	0.990	0.85	EUR	1.17
	L	BYD Company	223.400	Fri	-1.06	226.000	-1.15	186.100	39.900	21.44	HKD	0.77
	S	Nissan Motor	551.900	Fri	-4.27	580.000	-4.84	576.600	3.400	0.59	JPY	-0.02
		Schaeffler	6.420	Fri	0.63	5.635	13.93	5.850	-0.215	-3.68	EUR	-0.75
		Hyundai Mobis	227,000.000	Fri	0.44	226,000.000	0.44	202,500.000	23,500.000	11.60	KRW	-2.14
	L	Mitsubishi Motors	447.500	Fri	-0.62	479.400	-6.65	465.300	14.100	3.03	JPY	-3.78
		Cdn Tire	144.070	Fri	-1.08	136.610	5.46	147.920	-11.310	-7.65	CAD	-8.60
	S	Continental	60.880	Fri	0.46	62.460	-2.53	76.980	-14.520	-18.86	EUR	-8.76
	L	Porsche	81.540	Fri	0.34	84.300	-3.27	76.740	7.560	9.85	EUR	-9.11
	S	Li Auto	105.500	Fri	-1.59	117.800	-10.44	109.300	8.500	7.78	HKD	-10.92
	L	Plastic Omnium	11.500	Fri	0.52	11.590	-0.78	10.770	0.820	7.61	EUR	-12.07
		Forvia	14.720	Fri	0.20	15.300	-3.79	15.850	-0.550	-3.47	EUR	-13.59
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ14	Curr	∅-RS
	S	Magna	64.110	Fri	1.04	63.650	0.72	75.880	-12.230	-16.12	CAD	-13.95
	S	Hino Motors	462.500	Fri	0.19	450.200	2.73	516.300	-66.100	-12.80	JPY	-14.04
	L	Valeo	12.360	Fri	-0.16	12.340	0.16	12.155	0.185	1.52	EUR	-14.34
		Tesla Motors	168.470	Fri	-2.04	184.760	-8.82	190.930	-6.170	-3.23	USD	-14.41
	L	LG Energy Solution	383,500.000	Fri	-1.29	391,000.000	-1.92	377,500.000	13,500.000	3.58	KRW	-14.59
	S	Vitesco Technologies	71.650	Fri	1.06	63.600	12.66	80.300	-16.700	-20.80	EUR	-16.46
Automotive - 55 out of 55 instruments rated - 5/06/24 / 1/29/24 - 44 did rise, Market-Ratio(14) = 80.00 %

Technical Chart

	Automotive RS = 14 - B/S = 46/46

1/06/20	scale up chart	5/06/24

Transactions Automotive Industry * L14 - 46 ex 4 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/05/06	154		Mahindra & Mahindra	100	781	INR	12.793	14.054	1.262	10	10,985	25
6/05/06		8/21/06	77		- cash -
	8/21/06	12/04/06	105		Stellantis	100	3,478	EUR	3.158	3.887	0.728	23	13,519	106
	12/04/06	8/13/07	252		BYD Company	100	2,334	HKD	5.792	12.895	7.103	123	30,098	219
8/13/07		11/05/07	84		- cash -
	11/05/07	11/12/07	7		BYD Company	100	1,696	HKD	17.737	14.211	-3.526	-20	24,117	-100
11/12/07		4/28/08	168		- cash -
	4/28/08	5/12/08	14		Hyundai Motor	100	287	KRW	83.979	87.009	3.031	4	24,987	152
5/12/08		5/19/08	7		- cash -
	5/19/08	5/26/08	7		Nokian Tyres	100	801	EUR	31.190	31.750	0.560	2	25,435	153
5/26/08		6/16/08	21		- cash -
	6/16/08	6/30/08	14		Nokian Tyres	100	829	EUR	30.680	30.630	-0.050	0	25,394	-4
6/30/08		3/09/09	252		- cash -
	3/09/09	1/25/10	322		BYD Company	100	1,788	HKD	14.200	58.450	44.250	312	104,513	397
1/25/10		2/01/10	7		- cash -
	2/01/10	2/15/10	14		Ford Motor	100	9,398	USD	11.120	11.320	0.200	2	106,392	59
2/15/10		2/22/10	7		- cash -
	2/22/10	5/03/10	70		Ford Motor	100	9,490	USD	11.210	13.300	2.090	19	126,227	144
	5/03/10	7/05/10	63		Plastic Omnium	100	34,170	EUR	3.694	3.759	0.065	2	128,448	11
7/05/10		7/19/10	14		- cash -
	7/19/10	9/27/10	70		Plastic Omnium	100	30,751	EUR	4.177	4.288	0.111	3	131,861	15
	9/27/10	11/15/10	49		Eicher Motors	100	10,880	INR	12.120	12.352	0.233	2	134,391	15
	11/15/10	3/14/11	119		Kia	100	2,594	KRW	51.800	60.900	9.100	18	157,996	64
3/14/11		5/02/11	49		- cash -
	5/02/11	5/23/11	21		Xinyi Glass	100	17,206	HKD	9.182	7.723	-1.460	-16	132,879	-95
5/23/11		5/30/11	7		- cash -
	5/30/11	6/06/11	7		Kia	100	1,817	KRW	73.100	70.500	-2.600	-4	128,154	-85
6/06/11		6/20/11	14		- cash -
	6/20/11	8/01/11	42		Kia	100	1,825	KRW	70.200	72.800	2.600	4	132,899	37
8/01/11		11/14/11	105		- cash -
	11/14/11	11/21/11	7		Eicher Motors	100	7,909	INR	16.803	16.305	-0.498	-3	128,961	-79
11/21/11		11/28/11	7		- cash -
	11/28/11	12/19/11	21		Eicher Motors	100	8,002	INR	16.115	14.297	-1.818	-11	114,413	-88
12/19/11		1/02/12	14		- cash -
	1/02/12	2/20/12	49		Eicher Motors	100	7,651	INR	14.953	17.361	2.408	16	132,837	204
	2/20/12	5/14/12	84		Tata Motors	100	4,849	INR	27.390	29.020	1.630	6	140,741	29
5/14/12		8/13/12	91		- cash -
	8/13/12	10/22/12	70		Continental	100	2,075	EUR	67.825	63.042	-4.783	-7	130,815	-32
	10/22/12	11/26/12	35		Great Wall Motor	100	20,975	CNY	6.237	5.893	-0.343	-6	123,612	-45
	11/26/12	1/07/13	42		Eicher Motors	100	4,786	INR	25.826	28.435	2.609	10	136,097	131
	1/07/13	12/02/13	329		Mazda Motor	100	15,257	JPY	8.920	23.830	14.910	167	363,579	197
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	12/02/13	1/27/14	56		Tesla Motors	100	43,921	USD	8.278	11.308	3.030	37	496,659	664
1/27/14		2/10/14	14		- cash -
	2/10/14	5/12/14	91		Tesla Motors	100	37,901	USD	13.104	12.311	-0.793	-6	466,615	-22
	5/12/14	10/13/14	154		Eicher Motors	100	7,222	INR	64.610	112.698	48.088	74	813,907	274
10/13/14		11/03/14	21		- cash -
	11/03/14	12/15/14	42		Eicher Motors	100	6,388	INR	127.396	142.112	14.716	12	907,912	159
12/15/14		12/22/14	7		- cash -
	12/22/14	4/20/15	119		Eicher Motors	100	6,160	INR	147.372	147.620	0.248	0	909,440	1
	4/20/15	6/22/15	63		Stellantis	100	90,813	EUR	10.014	9.240	-0.774	-8	839,158	-37
6/22/15		11/02/15	133		- cash -
	11/02/15	11/16/15	14		Nokian Tyres	100	24,827	EUR	33.800	34.440	0.640	2	855,047	63
11/16/15		11/23/15	7		- cash -
	11/23/15	1/11/16	49		Nokian Tyres	100	23,934	EUR	35.725	29.320	-6.405	-18	701,750	-77
1/11/16		4/18/16	98		- cash -
	4/18/16	6/13/16	56		Xinyi Glass	100	140,591	HKD	4.991	5.368	0.377	8	754,725	61
6/13/16		7/18/16	35		- cash -
	7/18/16	7/25/16	7		Xinyi Glass	100	129,012	HKD	5.850	5.910	0.060	1	762,466	70
7/25/16		8/08/16	14		- cash -
	8/08/16	11/14/16	98		Xinyi Glass	100	112,458	HKD	6.780	5.740	-1.040	-15	645,509	-46
	11/14/16	11/21/16	7		Maruti Suzuki	100	1,094	INR	589.615	480.000	-109.615	-19	525,590	-100
	11/21/16	4/03/17	133		Suzuki Motor	100	54,184	JPY	9.700	11.478	1.778	18	621,902	59
	4/03/17	8/14/17	133		Ferrari	100	9,026	EUR	68.900	93.350	24.450	35	842,588	130
8/14/17		9/04/17	21		- cash -
	9/04/17	12/04/17	91		Ferrari	100	8,664	EUR	97.250	88.400	-8.850	-9	765,912	-32
	12/04/17	2/12/18	70		BYD Company	100	11,060	HKD	69.250	68.750	-0.500	-1	760,382	-4
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Stellantis	100	42,838	EUR	17.750	16.156	-1.594	-9	692,098	-91
3/05/18		5/21/18	77		- cash -
	5/21/18	5/28/18	7		Stellantis	100	36,361	EUR	19.034	18.366	-0.668	-4	667,809	-84
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Autoliv	100	643	SEK	1,038.000	1,050.000	12.000	1	675,525	82
6/18/18		1/28/19	224		- cash -
	1/28/19	2/11/19	14		Kia	100	19,383	KRW	34.850	35.900	1.050	3	695,877	117
2/11/19		2/25/19	14		- cash -
	2/25/19	5/13/19	77		Kia	100	19,492	KRW	35.700	42.350	6.650	19	825,499	125
5/13/19		7/01/19	49		- cash -
	7/01/19	7/08/19	7		Ferrari	100	5,730	EUR	144.050	148.300	4.250	3	849,851	355
7/08/19		9/09/19	63		- cash -
	9/09/19	9/30/19	21		Ferrari	100	5,808	EUR	146.300	141.550	-4.750	-3	822,263	-44
9/30/19		10/21/19	21		- cash -
	10/21/19	12/16/19	56		Valeo	100	25,246	EUR	32.570	33.400	0.830	3	843,218	18
	12/16/19	1/27/20	42		Tesla Motors	100	33,154	USD	25.433	37.201	11.768	46	1,233,374	2,624
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/27/20		6/08/20	133		- cash -
	6/08/20	5/10/21	336		Tesla Motors	100	19,475	USD	63.328	209.680	146.352	231	4,083,579	267
	5/10/21	5/17/21	7		Tata Motors	100	129,699	INR	31.485	32.110	0.625	2	4,164,641	179
5/17/21		5/24/21	7		- cash -
	5/24/21	8/23/21	91		Tata Motors	100	133,546	INR	31.185	27.695	-3.490	-11	3,698,565	-38
8/23/21		10/18/21	56		- cash -
	10/18/21	12/20/21	63		Tata Motors	100	72,577	INR	50.960	44.705	-6.255	-12	3,244,596	-53
12/20/21		12/27/21	7		- cash -
	12/27/21	1/24/22	28		Ford Motor	100	155,990	USD	20.800	20.390	-0.410	-2	3,180,640	-23
1/24/22		6/13/22	140		- cash -
	6/13/22	7/04/22	21		Mitsubishi Motors	100	726,173	JPY	4.380	4.400	0.020	0	3,195,164	8
7/04/22		7/18/22	14		- cash -
	7/18/22	9/26/22	70		Mahindra & Mahindra	100	27,464	INR	116.340	123.640	7.300	6	3,395,651	37
9/26/22		10/10/22	14		- cash -
	10/10/22	10/17/22	7		Mitsubishi Motors	100	663,213	JPY	5.120	5.090	-0.030	-1	3,375,755	-26
10/17/22		10/31/22	14		- cash -
	10/31/22	11/07/22	7		Mahindra & Mahindra	100	25,031	INR	134.860	135.130	0.270	0	3,382,513	11
11/07/22		11/28/22	21		- cash -
	11/28/22	12/05/22	7		Mitsubishi Motors	100	550,002	JPY	6.150	5.740	-0.410	-7	3,157,012	-97
12/05/22		1/02/23	28		- cash -
	1/02/23	3/13/23	70		Vitesco Technologies	100	56,375	EUR	56.000	59.000	3.000	5	3,326,137	31
	3/13/23	5/08/23	56		Iveco	100	390,896	EUR	8.509	7.936	-0.573	-7	3,102,154	-37
	5/08/23	5/29/23	21		Traton	100	150,443	EUR	20.620	19.500	-1.120	-5	2,933,658	-62
5/29/23		6/05/23	7		- cash -
	6/05/23	7/10/23	35		Yokohama Rubber	100	96,028	JPY	30.550	30.530	-0.020	0	2,931,737	-1
	7/10/23	10/09/23	91		Li Auto	100	21,337	HKD	137.400	133.900	-3.500	-3	2,857,057	-10
10/09/23		10/16/23	7		- cash -
	10/16/23	10/23/23	7		Vitesco Technologies	100	31,604	EUR	90.400	92.150	1.750	2	2,912,364	172
10/23/23		11/20/23	28		- cash -
	11/20/23	12/04/23	14		Li Auto	100	18,100	HKD	160.900	141.700	-19.200	-12	2,564,844	-96
12/04/23		12/25/23	21		- cash -
	12/25/23	5/10/24	137		Bajaj Auto	100	4,025	INR	637.210	898.180	260.970	41	3,615,249	150
accum	1/02/06	5/10/24	4466	days out of 6706 invested (67%)							36,052		3,615,249	62

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
BYD Company	long	12/04/06	8/13/07	252	5.79	12.89	7.10	122.65
		11/05/07	11/12/07	7	17.74	14.21	-3.53	-19.88
		3/09/09	1/25/10	322	14.20	58.45	44.25	311.62
		12/04/17	2/12/18	70	69.25	68.75	-0.50	-0.72	628.96
Tesla Motors		12/02/13	1/27/14	56	8.28	11.31	3.03	36.60
		2/10/14	5/12/14	91	13.10	12.31	-0.79	-6.05
		12/16/19	1/27/20	42	25.43	37.20	11.77	46.27
		6/08/20	5/10/21	336	63.33	209.68	146.35	231.10	521.55
Mazda Motor		1/07/13	12/02/13	329	8.92	23.83	14.91	167.15	167.15
Eicher Motors		9/27/10	11/15/10	49	12.12	12.35	0.23	1.92
		11/14/11	11/21/11	7	16.80	16.31	-0.50	-2.96
		11/28/11	12/19/11	21	16.12	14.30	-1.82	-11.28
		1/02/12	2/20/12	49	14.95	17.36	2.41	16.10
		11/26/12	1/07/13	42	25.83	28.43	2.61	10.10
		5/12/14	10/13/14	154	64.61	112.70	48.09	74.43
		11/03/14	12/15/14	42	127.40	142.11	14.72	11.55
		12/22/14	4/20/15	119	147.37	147.62	0.25	0.17	118.60
Kia		11/15/10	3/14/11	119	51.80	60.90	9.10	17.57
		5/30/11	6/06/11	7	73.10	70.50	-2.60	-3.56
		6/20/11	8/01/11	42	70.20	72.80	2.60	3.70
		1/28/19	2/11/19	14	34.85	35.90	1.05	3.01
		2/25/19	5/13/19	77	35.70	42.35	6.65	18.63	43.69
Bajaj Auto		12/25/23	5/10/24	137	637.21	898.18	260.97	40.96	40.96
Ferrari		4/03/17	8/14/17	133	68.90	93.35	24.45	35.49
		9/04/17	12/04/17	91	97.25	88.40	-8.85	-9.10
		7/01/19	7/08/19	7	144.05	148.30	4.25	2.95
		9/09/19	9/30/19	21	146.30	141.55	-4.75	-3.25	22.67
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ford Motor		2/01/10	2/15/10	14	11.12	11.32	0.20	1.80
		2/22/10	5/03/10	70	11.21	13.30	2.09	18.64
		12/27/21	1/24/22	28	20.80	20.39	-0.41	-1.97	18.40
Suzuki Motor		11/21/16	4/03/17	133	9.70	11.48	1.78	18.32	18.32
Mahindra & Mahindra		1/02/06	6/05/06	154	12.79	14.05	1.26	9.86
		7/18/22	9/26/22	70	116.34	123.64	7.30	6.27
		10/31/22	11/07/22	7	134.86	135.13	0.27	0.20	16.99
Vitesco Technologies		1/02/23	3/13/23	70	56.00	59.00	3.00	5.36
		10/16/23	10/23/23	7	90.40	92.15	1.75	1.94	7.40
Plastic Omnium		5/03/10	7/05/10	63	3.69	3.76	0.07	1.76
		7/19/10	9/27/10	70	4.18	4.29	0.11	2.66	4.46
Hyundai Motor		4/28/08	5/12/08	14	83.98	87.01	3.03	3.61	3.61
Valeo		10/21/19	12/16/19	56	32.57	33.40	0.83	2.55	2.55
Autoliv		6/11/18	6/18/18	7	1,038.00	1,050.00	12.00	1.16	1.16
Yokohama Rubber		6/05/23	7/10/23	35	30.55	30.53	-0.02	-0.07	-0.07
Stellantis		8/21/06	12/04/06	105	3.16	3.89	0.73	23.06
		4/20/15	6/22/15	63	10.01	9.24	-0.77	-7.73
		2/19/18	3/05/18	14	17.75	16.16	-1.59	-8.98
		5/21/18	5/28/18	7	19.03	18.37	-0.67	-3.51	-0.27
Traton		5/08/23	5/29/23	21	20.62	19.50	-1.12	-5.43	-5.43
Great Wall Motor		10/22/12	11/26/12	35	6.24	5.89	-0.34	-5.51	-5.51
Iveco		3/13/23	5/08/23	56	8.51	7.94	-0.57	-6.73	-6.73
Mitsubishi Motors		6/13/22	7/04/22	21	4.38	4.40	0.02	0.46
		10/10/22	10/17/22	7	5.12	5.09	-0.03	-0.59
		11/28/22	12/05/22	7	6.15	5.74	-0.41	-6.67	-6.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Continental		8/13/12	10/22/12	70	67.83	63.04	-4.78	-7.05	-7.05
Li Auto		7/10/23	10/09/23	91	137.40	133.90	-3.50	-2.55
		11/20/23	12/04/23	14	160.90	141.70	-19.20	-11.93	-14.18
Nokian Tyres		5/19/08	5/26/08	7	31.19	31.75	0.56	1.80
		6/16/08	6/30/08	14	30.68	30.63	-0.05	-0.16
		11/02/15	11/16/15	14	33.80	34.44	0.64	1.89
		11/23/15	1/11/16	49	35.73	29.32	-6.41	-17.93	-15.01
Tata Motors		2/20/12	5/14/12	84	27.39	29.02	1.63	5.95
		5/10/21	5/17/21	7	31.49	32.11	0.63	1.99
		5/24/21	8/23/21	91	31.19	27.70	-3.49	-11.19
		10/18/21	12/20/21	63	50.96	44.71	-6.26	-12.27	-15.82
Maruti Suzuki		11/14/16	11/21/16	7	589.62	480.00	-109.62	-18.59	-18.59
Xinyi Glass		5/02/11	5/23/11	21	9.18	7.72	-1.46	-15.90
		4/18/16	6/13/16	56	4.99	5.37	0.38	7.55
		7/18/16	7/25/16	7	5.85	5.91	0.06	1.03
		8/08/16	11/14/16	98	6.78	5.74	-1.04	-15.34	-22.64

Annotations

3/28/24	Suzuki Motor	stock split 1:4 (four for one)
9/28/23	Denso	stock split 1:4 (four for one)
	Honda Motor	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
6/16/22	Michelin	stock split 1:4 (four for one)
4/04/22	Hella	acquired by Faurecia
9/29/21	Toyota	stock split 1:5 (five for one)
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
6/29/18	Autoliv	spin-off of Veoneer
6/22/18	Pirelli	returns
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
6/06/16	Valeo	stock split 1:3 (three for one)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
1/18/16	Autoindustrie	Montupet drops out (acquisition by Linamar)
12/21/15	Schaeffler	entry (SDAX)
11/02/15	Pirelli	drops out due to acquisition by CNCC
3/14/15	Automotive	completely re-analyzed, excellent performing Mixed Cut
1/19/15	Hella	entry


	is taking down something concerning