Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Mid-Cap-DAX - 5/06/24 - RS = 18

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ18	∅-RS
	L	MDAX	26,823.900	15:30	0.30	26,567.400	0.97	27,137.300	-569.900	-2.10	0.10
		Morphosys	67.350	15:35	0.52	66.900	0.67	34.000	32.900	96.76	109.29
	L	CTS Eventim	82.150	15:35	1.17	84.000	-2.20	62.600	21.400	34.19	33.25
		TAG Immobilien	13.820	15:35	0.80	13.700	0.88	13.195	0.505	3.83	30.49
		LEG Immobilien	82.620	15:35	0.51	83.380	-0.91	79.320	4.060	5.12	28.46
		Hensoldt	39.560	15:41	2.01	38.300	3.29	24.400	13.900	56.97	27.82
		Aroundtown	2.079	15:35	0.34	2.044	1.71	2.475	-0.431	-17.41	27.24
	L	Ströer Media	63.000	15:35		61.100	3.11	53.750	7.350	13.67	26.47
		United Internet	24.380	15:35	6.65	22.940	6.28	23.040	-0.100	-0.43	26.24
	L	Bilfinger	45.750	15:35	0.11	44.300	3.27	34.820	9.480	27.23	23.66
	L	Nordex	14.520	15:35	1.11	13.490	7.64	10.400	3.090	29.71	23.22
	L	Encavis	16.950	15:35		16.910	0.24	15.590	1.320	8.47	20.29
		Kion Group	45.850	15:35	-0.35	44.460	3.13	38.670	5.790	14.97	19.16
		Talanx	69.200	15:35	-0.79	71.250	-2.88	64.650	6.600	10.21	17.46
	L	Jungheinrich	35.300	15:35	-0.23	35.840	-1.51	33.220	2.620	7.89	15.92
	L	Krones	129.400	15:35	-1.07	124.200	4.19	111.800	12.400	11.09	15.88
		Nemetschek	84.400	15:35	-1.11	83.350	1.26	78.480	4.870	6.21	14.91
		Redcare Pharmacy	120.100	15:44	-2.91	131.300	-8.53	131.600	-0.300	-0.23	14.80
		Fuchs	42.680	15:35	0.28	43.660	-2.24	40.300	3.360	8.34	13.53
	L	Knorr-Bremse	74.450	15:35	-0.33	69.450	7.20	58.800	10.650	18.11	12.98
		Scout24	70.100	15:35	-1.48	70.650	-0.78	64.160	6.490	10.12	11.95
	L	Evonik Industries	20.680	15:35	1.82	19.970	3.56	18.500	1.470	7.95	11.89
		Hella	83.900	15:35	1.21	83.500	0.48	82.500	1.000	1.21	10.66
		Hochtief	103.800	15:44	1.37	100.500	3.28	100.300	0.200	0.20	7.41
	L	Freenet	23.980	15:35	0.84	25.740	-6.84	25.340	0.400	1.58	6.84
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ18	∅-RS
		Bechtle	45.340	15:35	-0.66	45.780	-0.96	45.390	0.390	0.86	5.66
		Stabilus	55.700	15:35	-2.45	60.200	-7.48	61.700	-1.500	-2.43	5.08
	L	Lanxess	27.720	15:35	2.97	27.510	0.76	28.370	-0.860	-3.03	4.02
		Carl Zeiss Meditec	93.000	15:35	-1.64	100.000	-7.00	98.840	1.160	1.17	3.35
		Gerresheimer	98.200	15:35	-2.19	102.300	-4.01	94.350	7.950	8.43	2.24
	L	Fresenius MedCare	40.480	15:35	0.20	39.610	2.20	37.960	1.650	4.35	1.85
		GEA Group	38.260	15:35	-0.26	36.860	3.80	37.690	-0.830	-2.20	0.72
	S	Fraport	47.940	15:41	1.70	47.960	-0.04	54.760	-6.800	-12.42	-3.62
	L	Aurubis	73.650	15:35	3.30	69.050	6.66	74.260	-5.210	-7.02	-4.17
	S	Siltronic	74.000	15:35	-0.87	75.700	-2.25	88.450	-12.750	-14.41	-4.43
	S	Jenoptik	26.860	15:35	-1.97	25.120	6.93	28.440	-3.320	-11.67	-6.97
	L	Delivery Hero	25.320	15:35	0.32	26.500	-4.45	25.010	1.490	5.96	-8.19
	L	K+S	14.015	15:36	1.19	13.795	1.59	14.310	-0.515	-3.60	-8.35
	L	Puma	50.640	15:43	-0.35	45.430	11.47	50.520	-5.090	-10.08	-8.52
		Befesa	29.960	15:35	1.84	29.080	3.03	35.200	-6.120	-17.39	-9.54
		Deutsche Lufthansa	6.808	15:43	2.07	6.922	-1.65	8.048	-1.126	-13.99	-12.16
	L	Wacker Chemie	101.100	15:37	0.25	102.400	-1.27	114.300	-11.900	-10.41	-12.74
	S	RTL Group	29.600	15:40	-0.84	29.550	0.17	34.960	-5.410	-15.47	-13.79
	S	TeamViewer	11.630	15:35	-0.09	12.465	-6.70	14.060	-1.595	-11.34	-13.91
	S	Sixt	80.150	15:35	0.88	77.850	2.95	101.200	-23.350	-23.07	-18.73
		thyssenkrupp	4.889	15:36	0.62	4.932	-0.87	6.312	-1.380	-21.86	-19.59
	L	SMA Solar	47.700	15:35	1.40	49.440	-3.52	60.550	-11.110	-18.35	-22.15
	S	Hugo Boss	48.850	15:38	1.98	47.850	2.09	67.460	-19.610	-29.07	-23.61
	S	Aixtron	21.460	15:35	-1.78	22.240	-3.51	38.660	-16.420	-42.47	-26.76
	S	Evotec	9.970	15:38	4.73	9.605	3.80	21.280	-11.675	-54.86	-44.30
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ18	∅-RS
	S	HelloFresh	5.614	15:35	-1.68	6.160	-8.86	14.310	-8.150	-56.95	-57.64
MDAX - 50 out of 50 instruments rated - 5/06/24 / 1/01/24 - 26 did rise, Market-Ratio(18) = 52.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	MDAX RS = 18 - B/S = 25/25

1/06/20	scale up chart	5/06/24

Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	7/17/06	196		Nordex	100	1,945	5.140	10.690	5.550	108	20,795	291
7/17/06		9/04/06	49		- cash -
	9/04/06	9/11/06	7		Nordex	100	1,565	13.280	11.700	-1.580	-12	18,322	-100
9/11/06		9/18/06	7		- cash -
	9/18/06	8/20/07	336		Nordex	100	1,563	11.720	25.280	13.560	116	39,516	130
8/20/07		8/27/07	7		- cash -
	8/27/07	11/26/07	91		Nordex	100	1,140	34.640	31.860	-2.780	-8	36,347	-29
11/26/07		12/03/07	7		- cash -
	12/03/07	1/21/08	49		Aixtron	100	4,216	8.620	6.830	-1.790	-21	28,800	-82
1/21/08		4/28/08	98		- cash -
	4/28/08	9/01/08	126		K+S	100	444	64.758	76.183	11.425	18	33,873	60
9/01/08		2/09/09	161		- cash -
	2/09/09	2/16/09	7		Jenoptik	100	6,307	5.370	4.880	-0.490	-9	30,783	-99
2/16/09		3/02/09	14		- cash -
	3/02/09	3/09/09	7		Carl Zeiss Meditec	100	2,965	10.380	10.100	-0.280	-3	29,953	-76
3/09/09		3/23/09	14		- cash -
	3/23/09	4/27/09	35		CTS Eventim	100	5,068	5.910	5.427	-0.483	-8	27,505	-59
	4/27/09	6/07/10	406		Aixtron	100	4,833	5.690	19.900	14.210	250	96,182	208
	6/07/10	9/27/10	112		Nemetschek	100	50,755	1.895	1.900	0.005	0	96,435	1
	9/27/10	3/21/11	175		Jungheinrich	100	11,618	8.300	8.880	0.580	7	103,174	15
	3/21/11	8/08/11	140		Hugo Boss	100	2,125	48.550	60.390	11.840	24	128,334	77
8/08/11		10/31/11	84		- cash -
	10/31/11	11/07/11	7		Encavis	100	41,014	3.129	3.100	-0.029	-1	127,144	-38
11/07/11		12/12/11	35		- cash -
	12/12/11	4/02/12	112		Encavis	100	40,376	3.149	2.942	-0.207	-7	118,787	-20
	4/02/12	6/11/12	70		Hugo Boss	100	1,355	87.640	75.190	-12.450	-14	101,917	-55
6/11/12		7/16/12	35		- cash -
	7/16/12	7/23/12	7		Carl Zeiss Meditec	100	4,987	20.435	19.850	-0.585	-3	98,999	-78
7/23/12		7/30/12	7		- cash -
	7/30/12	8/06/12	7		Hugo Boss	100	1,140	86.800	77.350	-9.450	-11	88,226	-100
	8/06/12	9/03/12	28		Lanxess	100	1,449	60.870	62.390	1.520	2	90,429	38
9/03/12		9/10/12	7		- cash -
	9/10/12	11/12/12	63		Lanxess	100	1,412	64.000	61.490	-2.510	-4	86,885	-21
	11/12/12	4/07/14	511		Morphosys	100	3,392	25.610	63.710	38.100	149	216,120	92
	4/07/14	10/13/14	189		Nordex	100	17,751	12.175	11.525	-0.650	-5	204,582	-10
10/13/14		11/03/14	21		- cash -
	11/03/14	8/24/15	294		Ströer Media	100	11,046	18.520	47.670	29.150	157	526,573	223
8/24/15		8/31/15	7		- cash -
	8/31/15	2/08/16	161		SMA Solar	100	15,144	34.770	37.840	3.070	9	573,065	21
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		SMA Solar	100	12,918	44.360	42.550	-1.810	-4	549,683	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/29/16		3/14/16	14		- cash -
	3/14/16	7/04/16	112		SMA Solar	100	12,636	43.500	44.390	0.890	2	560,929	7
	7/04/16	8/22/16	49		Carl Zeiss Meditec	100	15,521	36.140	32.945	-3.195	-9	511,340	-50
	8/22/16	1/16/17	147		Hochtief	100	4,191	122.000	135.700	13.700	11	568,756	30
	1/16/17	6/18/18	518		Siltronic	100	11,836	48.050	139.100	91.050	189	1,646,424	111
	6/18/18	10/08/18	112		Sixt	100	15,815	104.100	96.550	-7.550	-7	1,527,021	-22
10/08/18		2/11/19	126		- cash -
	2/11/19	4/08/19	56		Carl Zeiss Meditec	100	19,754	77.300	73.900	-3.400	-4	1,459,857	-25
	4/08/19	7/29/19	112		Nordex	100	95,917	15.220	11.480	-3.740	-25	1,101,128	-60
	7/29/19	12/02/19	126		Ströer Media	100	15,530	70.900	70.850	-0.050	0	1,100,351	0
	12/02/19	3/09/20	98		HelloFresh	100	62,448	17.620	23.250	5.630	32	1,451,934	181
3/09/20		4/20/20	42		- cash -
	4/20/20	4/27/20	7		HelloFresh	100	46,005	31.560	35.000	3.440	11	1,610,191	21,921
4/27/20		5/11/20	14		- cash -
	5/11/20	6/15/20	35		HelloFresh	100	40,909	39.360	38.040	-1.320	-3	1,556,191	-30
6/15/20		6/22/20	7		- cash -
	6/22/20	3/01/21	252		HelloFresh	100	35,497	43.840	60.250	16.410	37	2,138,697	58
	3/01/21	5/24/21	84		thyssenkrupp	100	180,328	11.860	9.616	-2.244	-19	1,734,041	-60
	5/24/21	3/07/22	287		Hugo Boss	100	38,228	45.360	43.900	-1.460	-3	1,678,228	-4
3/07/22		4/04/22	28		- cash -
	4/04/22	5/09/22	35		K+S	100	60,022	27.960	29.920	1.960	7	1,795,871	103
5/09/22		5/30/22	21		- cash -
	5/30/22	6/06/22	7		K+S	100	70,898	25.330	26.690	1.360	5	1,892,292	1,429
6/06/22		7/11/22	35		- cash -
	7/11/22	7/18/22	7		Hensoldt	100	80,867	23.400	24.300	0.900	4	1,965,072	616
7/18/22		8/15/22	28		- cash -
	8/15/22	8/22/22	7		SMA Solar	100	33,505	58.650	51.450	-7.200	-12	1,723,836	-100
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		SMA Solar	100	32,772	52.600	52.450	-0.150	0	1,718,921	-14
9/19/22		10/31/22	42		- cash -
	10/31/22	12/05/22	35		Hensoldt	100	72,223	23.800	21.300	-2.500	-11	1,538,363	-69
	12/05/22	7/31/23	238		SMA Solar	100	23,740	64.800	86.650	21.850	34	2,057,082	56
	7/31/23	3/11/24	224		Redcare Pharmacy	100	19,479	105.600	124.900	19.300	18	2,433,027	31
	3/11/24	5/13/24	63		Morphosys	100	37,134	65.520	67.350	1.830	3	2,500,982	17
accum	1/02/06	5/13/24	5761	days out of 6706 invested (86%)						24,910		2,500,982	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Siltronic	long	1/16/17	6/18/18	518	48.05	139.10	91.05	189.49	189.49
Aixtron		12/03/07	1/21/08	49	8.62	6.83	-1.79	-20.77
		4/27/09	6/07/10	406	5.69	19.90	14.21	249.74	177.11
Nordex		1/02/06	7/17/06	196	5.14	10.69	5.55	107.98
		9/04/06	9/11/06	7	13.28	11.70	-1.58	-11.90
		9/18/06	8/20/07	336	11.72	25.28	13.56	115.70
		8/27/07	11/26/07	91	34.64	31.86	-2.78	-8.03
		4/07/14	10/13/14	189	12.18	11.53	-0.65	-5.34
		4/08/19	7/29/19	112	15.22	11.48	-3.74	-24.57	159.55
Ströer Media		11/03/14	8/24/15	294	18.52	47.67	29.15	157.40
		7/29/19	12/02/19	126	70.90	70.85	-0.05	-0.07	157.22
Morphosys		11/12/12	4/07/14	511	25.61	63.71	38.10	148.77
		3/11/24	5/13/24	63	65.52	67.35	1.83	2.79	155.72
HelloFresh		12/02/19	3/09/20	98	17.62	23.25	5.63	31.95
		4/20/20	4/27/20	7	31.56	35.00	3.44	10.90
		5/11/20	6/15/20	35	39.36	38.04	-1.32	-3.35
		6/22/20	3/01/21	252	43.84	60.25	16.41	37.43	94.37
K+S		4/28/08	9/01/08	126	64.76	76.18	11.43	17.64
		4/04/22	5/09/22	35	27.96	29.92	1.96	7.01
		5/30/22	6/06/22	7	25.33	26.69	1.36	5.37	32.65
SMA Solar		8/31/15	2/08/16	161	34.77	37.84	3.07	8.83
		2/22/16	2/29/16	7	44.36	42.55	-1.81	-4.08
		3/14/16	7/04/16	112	43.50	44.39	0.89	2.05
		8/15/22	8/22/22	7	58.65	51.45	-7.20	-12.28
		9/12/22	9/19/22	7	52.60	52.45	-0.15	-0.29
		12/05/22	7/31/23	238	64.80	86.65	21.85	33.72	24.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Redcare Pharmacy		7/31/23	3/11/24	224	105.60	124.90	19.30	18.28	18.28
Hochtief		8/22/16	1/16/17	147	122.00	135.70	13.70	11.23	11.23
Jungheinrich		9/27/10	3/21/11	175	8.30	8.88	0.58	6.99	6.99
Nemetschek		6/07/10	9/27/10	112	1.90	1.90	0.00	0.26	0.26
Lanxess		8/06/12	9/03/12	28	60.87	62.39	1.52	2.50
		9/10/12	11/12/12	63	64.00	61.49	-2.51	-3.92	-1.52
Hensoldt		7/11/22	7/18/22	7	23.40	24.30	0.90	3.85
		10/31/22	12/05/22	35	23.80	21.30	-2.50	-10.50	-7.06
Sixt		6/18/18	10/08/18	112	104.10	96.55	-7.55	-7.25	-7.25
Encavis		10/31/11	11/07/11	7	3.13	3.10	-0.03	-0.93
		12/12/11	4/02/12	112	3.15	2.94	-0.21	-6.57	-7.44
Hugo Boss		3/21/11	8/08/11	140	48.55	60.39	11.84	24.39
		4/02/12	6/11/12	70	87.64	75.19	-12.45	-14.21
		7/30/12	8/06/12	7	86.80	77.35	-9.45	-10.89
		5/24/21	3/07/22	287	45.36	43.90	-1.46	-3.22	-7.96
CTS Eventim		3/23/09	4/27/09	35	5.91	5.43	-0.48	-8.17	-8.17
Jenoptik		2/09/09	2/16/09	7	5.37	4.88	-0.49	-9.12	-9.12
Carl Zeiss Meditec		3/02/09	3/09/09	7	10.38	10.10	-0.28	-2.70
		7/16/12	7/23/12	7	20.44	19.85	-0.58	-2.86
		7/04/16	8/22/16	49	36.14	32.95	-3.20	-8.84
		2/11/19	4/08/19	56	77.30	73.90	-3.40	-4.40	-17.63
thyssenkrupp		3/01/21	5/24/21	84	11.86	9.62	-2.24	-18.92	-18.92

Annotations

5/22/23	MDAX	Hochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22	Hella	acquired by Faurecia
9/20/21	MDAX	Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
	MDAX	Exits to the DAX40: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
3/19/18	MDAX	Aroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
12/19/16	MDAX	innogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16	MDAX	Rational replaces Kuka (acquired by Midea)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
3/10/16	MDAX	complete analysis after advanced changes on 2016-03-21
	MDAX	Elrinklinger and Klöckner move to the SDAX
3/09/16	K+S	moves from DAX to MDAX
12/21/15	Scout24	entry (SDAX)
	MDAX	MAN and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
9/07/15	MDAX	complete analysis ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15	MDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/22/15	MDAX	Zalando replaces Bertrandt
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
2/26/15	MDAX	Gagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15	MDax	Recently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington. The gathering of REITs at the top of the MDax is conspicious, potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15	Hella	entry


	is taking down something concerning