Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index - 5/06/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	∅-RS
	L	FTSE	8,433.760	Fri	0.63	8,213.490	2.68	7,594.910	618.580	8.14	7.97
		Rolls-Royce	423.600	Fri	-2.37	418.100	1.32	300.000	118.100	39.37	83.04
	L	Antofagasta	2,255.000	Fri	1.12	2,192.000	2.87	1,624.000	568.000	34.98	39.88
	L	3i Group	2,851.000	Fri	1.10	2,891.000	-1.38	2,321.000	570.000	24.56	33.58
	L	Barclays	213.950	Fri	0.33	202.350	5.73	144.980	57.370	39.57	31.23
	L	NatWest	319.300	Fri	0.47	305.000	4.69	212.200	92.800	43.73	30.89
		CRH (L)	6,780.000	Fri	5.21	6,412.000	5.74	5,342.000	1,070.000	20.03	30.57
	L	Anglo American	2,773.500	Fri	1.37	2,693.500	2.97	1,824.800	868.700	47.61	29.25
		Pershing Square	4,186.000	Fri	0.29	4,090.000	2.35	3,604.000	486.000	13.49	27.20
	L	BAE Systems	1,394.000	Fri	0.14	1,361.500	2.39	1,178.000	183.500	15.58	26.68
	L	Ass Brit Foods	2,702.000	Fri	0.60	2,671.000	1.16	2,283.000	388.000	17.00	24.46
	L	Smurfit Kappa	3,758.000	Fri	-0.21	3,740.000	0.48	3,018.000	722.000	23.92	24.27
	L	Scottish Mortgage	884.400	Fri	-1.07	878.800	0.64	773.600	105.200	13.60	22.02
		InterContinental Hot	7,890.000	Fri	1.26	7,726.000	2.12	7,220.000	506.000	7.01	20.97
	L	Next	9,294.000	Fri	0.98	9,098.000	2.15	8,484.000	614.000	7.24	20.68
	L	DS Smith	363.000	Fri	0.83	361.600	0.39	293.200	68.400	23.33	18.63
	L	GSK	1,799.500	Fri	1.07	1,733.500	3.81	1,580.000	153.500	9.72	16.92
	L	Lloyds Bank	54.300	Fri	0.67	52.180	4.06	43.825	8.355	19.06	16.34
	L	British Land	407.600	Fri	-1.83	403.600	0.99	398.600	5.000	1.25	16.32
		RELX	3,459.000	Fri	0.23	3,358.000	3.01	3,202.000	156.000	4.87	16.15
		Berkeley	5,245.000	Fri	1.55	5,040.000	4.07	4,785.000	255.000	5.33	15.93
	L	Intertek	5,000.000	Fri	-1.09	4,956.000	0.89	4,325.000	631.000	14.59	15.74
	L	Mondi	1,575.500	Fri	-0.66	1,563.500	0.77	1,445.500	118.000	8.16	15.62
		Sage Group	1,198.000	Fri	-0.66	1,183.000	1.27	1,158.500	24.500	2.11	15.06
	L	Int Cons Airlines	181.200	Fri	-0.88	178.650	1.43	145.500	33.150	22.78	14.60
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	∅-RS
	L	HSBC	696.000	Fri	0.74	705.500	-1.35	596.400	109.100	18.29	14.30
	L	Shell	2,946.000	Fri	1.29	2,858.500	3.06	2,460.000	398.500	16.20	13.99
		Persimmon	1,424.500	Fri	1.28	1,366.500	4.24	1,450.500	-84.000	-5.79	13.40
	L	Aviva	490.300	Fri	0.35	472.000	3.88	432.500	39.500	9.13	13.21
		ConvaTec	262.000	Fri	0.08	258.800	1.24	247.000	11.800	4.78	13.09
	L	Standard Chartered	775.000	Fri	2.68	755.000	2.65	605.000	150.000	24.79	13.09
		Melrose	601.200	Fri	0.94	603.600	-0.40	582.600	21.000	3.60	12.85
	L	Coca-Cola HBC	2,716.000	Fri	-0.51	2,614.000	3.90	2,384.000	230.000	9.65	12.77
	L	AstraZeneca	12,370.000	Fri	0.31	12,050.000	2.66	10,852.000	1,198.000	11.04	12.49
		Taylor Wimpey	144.300	Fri	0.77	139.200	3.66	144.750	-5.550	-3.83	12.48
		DCC	5,850.000	Fri	1.12	5,495.000	6.46	5,640.000	-145.000	-2.57	10.64
	L	F&C Investment Trust	1,040.000	Fri	0.78	1,008.000	3.17	953.000	55.000	5.77	10.49
		Segro	880.200	Fri	-0.97	874.600	0.64	867.000	7.600	0.88	10.24
		Beazley	672.500	Fri	0.90	629.500	6.83	511.500	118.000	23.07	10.19
		Admiral Group	2,750.000	Fri	0.07	2,702.000	1.78	2,625.000	77.000	2.93	10.13
		Experian	3,453.000	Fri	1.62	3,277.000	5.37	3,126.000	151.000	4.83	9.96
	L	Ashtead	5,926.000	Fri	0.92	5,704.000	3.89	4,908.000	796.000	16.22	9.61
	L	Weir Group	2,112.000	Fri	-0.09	2,014.000	4.87	1,838.000	176.000	9.58	9.38
		Auto Trader	748.200	Fri		723.000	3.49	707.600	15.400	2.18	9.00
		Tesco	311.700	Fri	0.48	298.300	4.49	300.600	-2.300	-0.77	8.84
		Pearson	997.600	Fri	-0.24	987.400	1.03	979.800	7.600	0.78	8.66
		Informa	850.200	Fri	-0.23	815.800	4.22	747.800	68.000	9.09	8.50
	L	Kingfisher	261.600	Fri	1.43	248.700	5.19	214.900	33.800	15.73	8.16
	L	Johnson Matthey	1,870.000	Fri	0.21	1,804.000	3.66	1,640.000	164.000	10.00	7.91
		Land Securities	668.500	Fri	-1.84	667.000	0.22	676.400	-9.400	-1.39	7.26
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	∅-RS
		Flutter	16,245.000	Fri	1.25	15,705.000	3.44	13,150.000	2,555.000	19.43	6.96
	L	Hargreaves Lansdown	862.000	Fri	3.16	812.000	6.16	729.400	82.600	11.32	6.31
		Compass Group	2,308.000	Fri	1.14	2,244.000	2.85	2,190.000	54.000	2.47	6.03
	L	Rio Tinto	5,605.000	Fri	0.38	5,467.000	2.52	5,440.000	27.000	0.50	5.82
	L	WPP Group	845.600	Fri	1.73	812.600	4.06	732.600	80.000	10.92	5.78
		LSE Group	9,128.000	Fri	-0.37	9,162.000	-0.37	9,210.000	-48.000	-0.52	5.73
	L	Unilever Plc	4,288.000	Fri	0.52	4,188.000	2.39	3,817.000	371.000	9.72	5.70
	L	BP	506.200	Fri	0.42	510.400	-0.82	453.000	57.400	12.67	5.35
	L	United Utilities	1,094.500	Fri	-0.68	1,073.000	2.00	1,051.000	22.000	2.09	5.23
	L	National Grid	1,117.000	Fri	0.40	1,074.000	4.00	1,070.500	3.500	0.33	4.53
		Hiscox	1,181.000	Fri	1.29	1,114.000	6.01	1,059.000	55.000	5.19	3.90
	L	Glencore	476.000	Fri	2.69	455.000	4.62	445.000	10.000	2.25	3.80
		Bunzl	3,184.000	Fri	0.32	3,106.000	2.51	3,243.000	-137.000	-4.22	3.41
		Legal & General	248.600	Fri	-0.12	240.900	3.20	252.500	-11.600	-4.59	3.30
		Halma	2,328.000	Fri	1.04	2,241.000	3.88	2,173.000	68.000	3.13	3.20
		Frasers	832.000	Fri	-0.42	817.500	1.77	822.000	-4.500	-0.55	2.68
		Barratt Developments	493.700	Fri	0.51	478.700	3.13	542.200	-63.500	-11.71	2.35
		Imperial Brands	1,868.000	Fri	0.08	1,826.000	2.30	1,901.000	-75.000	-3.95	2.20
		Unite	963.000	Fri	-1.58	958.500	0.47	1,034.000	-75.500	-7.30	1.69
	L	RS Group	830.000	Fri	0.91	766.500	8.28	749.000	17.500	2.34	1.56
	L	Phoenix	520.500	Fri	0.87	519.500	0.19	513.200	6.300	1.23	1.27
		Airtel Africa	119.100	Fri	1.19	114.000	4.47	130.500	-16.500	-12.64	1.00
	L	Haleon	327.800	Fri	-0.06	329.900	-0.64	334.100	-4.200	-1.26	0.75
		SSE	1,812.000	Fri	0.69	1,709.500	6.00	1,789.500	-80.000	-4.47	0.36
	S	Rightmove	541.200	Fri	-5.52	543.600	-0.44	564.800	-21.200	-3.75	0.00
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	∅-RS
		Smiths Group	1,727.000	Fri	1.47	1,640.000	5.30	1,684.500	-44.500	-2.64	-0.13
	L	Endeavour Mining	1,723.000	Fri	1.00	1,650.000	4.42	1,470.000	180.000	12.24	-0.38
		Severn Trent	2,587.000	Fri	-0.73	2,517.000	2.78	2,610.000	-93.000	-3.56	-1.23
	L	Fresnillo	577.500	Fri	-0.43	549.500	5.10	527.200	22.300	4.23	-1.41
		J Sainsbury	276.000	Fri	0.66	265.400	3.99	287.800	-22.400	-7.78	-1.63
	S	M&G	205.500	Fri	-0.44	200.400	2.54	222.500	-22.100	-9.93	-2.65
	S	B&M	548.200	Fri	2.47	521.600	5.10	553.000	-31.400	-5.68	-3.69
	L	BAT	2,433.000	Fri	1.33	2,355.000	3.31	2,350.000	5.000	0.21	-5.01
	L	Croda	4,865.000	Fri	-0.25	4,746.000	2.51	4,508.000	238.000	5.28	-5.44
	L	Vodafone	69.400	Fri	1.94	68.440	1.40	67.160	1.280	1.91	-5.62
	S	Centrica	137.500	Fri	1.07	128.550	6.96	149.800	-21.250	-14.19	-5.74
	S	Smith and Nephew	1,004.500	Fri	0.30	996.800	0.77	1,066.500	-69.700	-6.54	-7.43
		Abrdn	158.300	Fri	3.03	155.200	2.00	170.250	-15.050	-8.84	-9.64
		Diageo	2,850.000	Fri	0.46	2,729.000	4.43	2,805.000	-76.000	-2.71	-10.71
	S	Whitbread	3,069.000	Fri	0.20	3,007.000	2.06	3,673.000	-666.000	-18.13	-10.88
	S	Spirax-Sarco	9,350.000	Fri	2.92	8,785.000	6.43	9,830.000	-1,045.000	-10.63	-11.15
		BT Group	105.400	Fri	-0.57	105.100	0.29	116.300	-11.200	-9.63	-11.57
	S	Schroders	373.000	Fri	1.36	354.800	5.13	419.200	-64.400	-15.36	-13.60
	L	JD Sports Fashion	121.900	Fri	1.41	115.700	5.36	113.300	2.400	2.12	-14.76
	L	Prudential	801.800	Fri	1.78	756.200	6.03	815.800	-59.600	-7.31	-15.97
	S	Reckitt Benckiser	4,597.000	Fri	0.02	4,476.000	2.70	5,650.000	-1,174.000	-20.78	-18.71
		Rentokil Initial	425.000	Fri	1.05	407.700	4.24	419.600	-11.900	-2.84	-18.88
		Entain	778.800	Fri	-0.41	785.400	-0.84	942.400	-157.000	-16.66	-21.66
	L	Burberry Group	1,175.000	Fri	1.21	1,180.000	-0.42	1,212.000	-32.000	-2.64	-27.51
	S	Ocado	348.300	Fri	-1.55	355.600	-2.05	619.000	-263.400	-42.55	-33.48
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	∅-RS
		St. James´s Place	484.800	Fri	3.15	447.600	8.31	627.800	-180.200	-28.70	-36.06
FTSE - 100 out of 100 instruments rated - 5/06/24 / 1/15/24 - 64 did rise, Market-Ratio(16) = 64.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 16 - B/S = 81/75

1/06/20	scale up chart	5/06/24

Transactions FTSE 100 Index * L16 - 81/75 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/11/06	252		- cash -
long	9/11/06	3/05/07	175		Admiral Group	50	664	7.525	10.020	2.495	33	11,657	82
					LSE Group	50	454	11.017	11.542	0.525	5	11,895	10
100							19					44
3/05/07		4/16/07	42		- cash -
	4/16/07	4/23/07	7		easyJet	50	747	7.953	7.980	0.027	0	11,915	20
					Micro Focus	50	1,911	3.115	3.304	0.190	6	12,278	2,078
100							3					421
4/23/07		6/29/09	798		- cash -
	6/29/09	7/06/09	7		Fresnillo	50	1,150	5.335	4.788	-0.547	-10	11,648	-100
					Taylor Wimpey	50	18,473	0.333	0.335	0.003	1	11,694	48
100							-5					-92
7/06/09		7/20/09	14		- cash -
	7/20/09	1/11/10	175		Fresnillo	50	1,020	5.730	8.520	2.790	49	14,540	129
					Taylor Wimpey	50	15,599	0.375	0.427	0.052	14	15,356	31
100							31					77
1/11/10		3/22/10	70		- cash -
	3/22/10	5/03/10	42		Burberry Group	50	1,081	7.100	6.620	-0.480	-7	14,837	-46
					Mondi	50	1,627	4.720	4.329	-0.391	-8	14,201	-53
100							-8					-49
5/03/10		9/13/10	133		- cash -
	9/13/10	10/04/10	21		Burberry Group	50	780	9.100	10.260	1.160	13	15,106	705
					Croda	50	499	14.230	15.070	0.840	6	15,525	171
100							9					371
10/04/10		10/18/10	14		- cash -
	10/18/10	11/22/10	35		Fresnillo	50	601	12.910	14.040	1.130	9	16,204	140
					Croda	50	519	14.950	14.600	-0.350	-2	16,022	-22
100							3					39
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Fresnillo	50	502	15.940	15.210	-0.730	-5	15,656	-46
					Ashtead	50	5,015	1.599	1.664	0.065	4	15,982	68
100							0					-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/10/11		1/16/12	371		- cash -
	1/16/12	1/30/12	14		Randgold Res	50	110	72.150	72.450	0.300	0	16,015	11
					Ashtead	50	3,638	2.211	2.280	0.069	3	16,266	123
100							2					58
1/30/12		2/20/12	21		- cash -
	2/20/12	4/23/12	63		Ashtead	50	3,306	2.460	2.440	-0.020	-1	16,200	-5
					Barratt Developments	50	6,256	1.300	1.247	-0.053	-4	15,868	-21
100							-2					-13
4/23/12		8/27/12	126		- cash -
	8/27/12	10/29/12	63		Ashtead	50	2,904	2.732	3.584	0.852	31	18,342	382
					Barratt Developments	50	5,296	1.498	1.895	0.397	27	20,445	290
100							29					334
10/29/12		1/21/13	84		- cash -
	1/21/13	6/10/13	140		easyJet	50	1,192	8.575	12.260	3.685	43	24,837	154
					Ashtead	50	2,271	4.500	6.270	1.770	39	28,857	137
100							41					146
6/10/13		10/14/13	126		- cash -
	10/14/13	10/28/13	14		ITV	50	7,803	1.849	1.919	0.070	4	29,403	163
					Smurfit Kappa	50	847	17.020	17.210	0.190	1	29,564	34
100							2					88
10/28/13		2/09/15	469		- cash -
	2/09/15	3/16/15	35		Int Cons Airlines	50	2,755	5.365	5.800	0.435	8	30,763	125
					Hikma	50	633	23.330	22.630	-0.700	-3	30,320	-27
100							3					30
3/16/15		3/23/15	7		- cash -
	3/23/15	5/18/15	56		Int Cons Airlines	50	2,560	5.920	5.685	-0.235	-4	29,718	-23
					Smurfit Kappa	50	583	25.990	27.640	1.650	6	30,680	49
100							1					8
5/18/15		5/30/16	378		- cash -
	5/30/16	6/13/16	14		Randgold Res	50	267	57.339	66.958	9.619	17	33,248	5,601
					Fresnillo	50	1,485	10.349	12.329	1.980	19	36,188	9,495
100							18					7,310
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/13/16		10/17/16	126		- cash -
	10/17/16	10/24/16	7		Anglo American	50	1,787	10.125	10.655	0.530	5	37,135	1,330
					Glencore	50	7,870	2.299	2.376	0.077	3	37,741	457
100							4					795
10/24/16		3/13/17	140		- cash -
	3/13/17	4/10/17	28		Antofagasta	50	2,405	7.845	8.522	0.677	9	39,369	194
					Glencore	50	5,993	3.149	3.187	0.038	1	39,597	17
100							5					87
4/10/17		6/04/18	420		- cash -
	6/04/18	6/18/18	14		Sky	50	1,466	13.500	13.375	-0.125	-1	39,414	-22
					Evraz	50	3,894	5.086	5.382	0.296	6	40,566	337
100							2					88
6/18/18		4/01/19	287		- cash -
	4/01/19	5/13/19	42		Micro Focus	50	1,013	20.010	17.466	-2.544	-13	37,989	-69
					Ocado	50	1,488	13.635	13.195	-0.440	-3	37,335	-25
100							-8					-51
5/13/19		7/06/20	420		- cash -
	7/06/20	7/27/20	21		Scottish Mortgage	50	2,078	8.980	8.770	-0.210	-2	36,898	-34
					Ocado	50	919	20.310	20.750	0.440	2	37,303	45
100							0					-1
7/27/20		1/11/21	168		- cash -
	1/11/21	1/18/21	7		Antofagasta	50	1,202	15.505	15.225	-0.280	-2	36,966	-61
					Scottish Mortgage	50	1,501	12.430	12.220	-0.210	-2	36,651	-59
100							-2					-60
1/18/21		4/12/21	84		- cash -
	4/12/21	5/03/21	21		Evraz	50	3,078	5.952	6.424	0.472	8	38,104	277
					Entain	50	1,165	15.730	16.915	1.185	8	39,484	253
100							8					265
5/03/21		1/16/23	623		- cash -
	1/16/23	3/06/23	49		Prudential	50	1,489	13.255	12.635	-0.620	-5	38,561	-30
					Antofagasta	50	1,134	17.400	16.385	-1.015	-6	37,410	-36
100							-5					-33
3/06/23		5/13/24	434		- cash -
accum	9/11/06	3/06/23	1078	days out of 6706 invested (16%)						274		37,410	56

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Ashtead	long	12/13/10	1/10/11	28	1.60	1.66	0.07	4.07	50	2.03
		1/16/12	1/30/12	14	2.21	2.28	0.07	3.12		1.56
		2/20/12	4/23/12	63	2.46	2.44	-0.02	-0.81		-0.41
		8/27/12	10/29/12	63	2.73	3.58	0.85	31.19		15.59
		1/21/13	6/10/13	140	4.50	6.27	1.77	39.33		19.67	42.76
Fresnillo		6/29/09	7/06/09	7	5.34	4.79	-0.55	-10.26		-5.13
		7/20/09	1/11/10	175	5.73	8.52	2.79	48.69		24.35
		10/18/10	11/22/10	35	12.91	14.04	1.13	8.75		4.38
		12/13/10	1/10/11	28	15.94	15.21	-0.73	-4.58		-2.29
		5/30/16	6/13/16	14	10.35	12.33	1.98	19.13		9.57	31.82
easyJet		4/16/07	4/23/07	7	7.95	7.98	0.03	0.34		0.17
		1/21/13	6/10/13	140	8.58	12.26	3.69	42.97		21.49	21.70
Admiral Group		9/11/06	3/05/07	175	7.53	10.02	2.50	33.16		16.58	16.58
Barratt Developments		2/20/12	4/23/12	63	1.30	1.25	-0.05	-4.08		-2.04
		8/27/12	10/29/12	63	1.50	1.90	0.40	26.50		13.25	10.94
Randgold Res		1/16/12	1/30/12	14	72.15	72.45	0.30	0.42		0.21
		5/30/16	6/13/16	14	57.34	66.96	9.62	16.78		8.39	8.61
Taylor Wimpey		6/29/09	7/06/09	7	0.33	0.34	0.00	0.75		0.38
		7/20/09	1/11/10	175	0.38	0.43	0.05	13.95		6.97	7.38
Evraz		6/04/18	6/18/18	14	5.09	5.38	0.30	5.82		2.91
		4/12/21	5/03/21	21	5.95	6.42	0.47	7.93		3.97	6.99
Entain		4/12/21	5/03/21	21	15.73	16.92	1.19	7.53		3.77	3.77
Smurfit Kappa		10/14/13	10/28/13	14	17.02	17.21	0.19	1.12		0.56
		3/23/15	5/18/15	56	25.99	27.64	1.65	6.35		3.17	3.75
Burberry Group		3/22/10	5/03/10	42	7.10	6.62	-0.48	-6.76		-3.38
		9/13/10	10/04/10	21	9.10	10.26	1.16	12.75		6.37	2.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Anglo American		10/17/16	10/24/16	7	10.13	10.66	0.53	5.23		2.62	2.62
LSE Group		9/11/06	3/05/07	175	11.02	11.54	0.52	4.77		2.38	2.38
Glencore		10/17/16	10/24/16	7	2.30	2.38	0.08	3.35		1.67
		3/13/17	4/10/17	28	3.15	3.19	0.04	1.21		0.60	2.29
Int Cons Airlines		2/09/15	3/16/15	35	5.37	5.80	0.44	8.11		4.05
		3/23/15	5/18/15	56	5.92	5.69	-0.23	-3.97		-1.98	1.99
ITV		10/14/13	10/28/13	14	1.85	1.92	0.07	3.79		1.89	1.89
Croda		9/13/10	10/04/10	21	14.23	15.07	0.84	5.90		2.95
		10/18/10	11/22/10	35	14.95	14.60	-0.35	-2.34		-1.17	1.75
Antofagasta		3/13/17	4/10/17	28	7.85	8.52	0.68	8.62		4.31
		1/11/21	1/18/21	7	15.51	15.23	-0.28	-1.81		-0.90
		1/16/23	3/06/23	49	17.40	16.39	-1.02	-5.83		-2.92	0.36
Sky		6/04/18	6/18/18	14	13.50	13.38	-0.13	-0.93		-0.46	-0.46
Ocado		4/01/19	5/13/19	42	13.64	13.20	-0.44	-3.23		-1.61
		7/06/20	7/27/20	21	20.31	20.75	0.44	2.17		1.08	-0.55
Hikma		2/09/15	3/16/15	35	23.33	22.63	-0.70	-3.00		-1.50	-1.50
Scottish Mortgage		7/06/20	7/27/20	21	8.98	8.77	-0.21	-2.34		-1.17
		1/11/21	1/18/21	7	12.43	12.22	-0.21	-1.69		-0.84	-2.00
Prudential		1/16/23	3/06/23	49	13.26	12.64	-0.62	-4.68		-2.34	-2.34
Micro Focus		4/16/07	4/23/07	7	3.11	3.30	0.19	6.09		3.04
		4/01/19	5/13/19	42	20.01	17.47	-2.54	-12.71		-6.36	-3.51
Mondi		3/22/10	5/03/10	42	4.72	4.33	-0.39	-8.28		-4.14	-4.14

Annotations

4/20/23	Melrose	reverse split 3:1 (one for three)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
11/30/21	JD Sports	stock split 1:5 (five for one)
5/28/21	FTSE	Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/31/18	Rightmove	stock split 1:10 (ten for one)
7/02/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
5/21/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
3/20/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17	FTSE	machine learning processed for all techniques
12/19/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16	SAB Miller	acquired by AB InBev - deletion
9/19/16	FTSE	Polymetal replaces Berkeley
9/05/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
8/26/15	FTSE	complete analysis
6/22/15	FTSE	Inmarsat replaces Aggreko
4/21/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning