| |
| |
Assessment - Automotive Producers - 5/06/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Auto Makers |
1,020.050 |
Fri |
42.05 |
747.966 |
36.38 |
670.368 |
77.598 |
11.58 |
USD |
14.40 |
| | |
|
|
|
|
|
Bajaj Auto |
8,981.800 |
Fri |
1.53 |
9,052.550 |
-0.78 |
7,658.250 |
1,394.300 |
18.21 |
INR |
56.64 |
| | |
|
|
|
L |
|
Traton |
33.900 |
Fri |
1.19 |
32.900 |
3.04 |
22.700 |
10.200 |
44.93 |
EUR |
53.03 |
| | |
|
|
|
|
|
Tata Motors |
1,046.650 |
Fri |
1.59 |
1,016.200 |
3.00 |
926.800 |
89.400 |
9.65 |
INR |
46.34 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,193.050 |
Fri |
1,427.19 |
2,224.950 |
-1.43 |
1,703.550 |
521.400 |
30.61 |
INR |
39.23 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
Fri |
-2.92 |
3,581.000 |
-4.36 |
2,992.000 |
589.000 |
19.69 |
JPY |
34.77 |
| | |
|
|
|
|
|
Iveco |
11.745 |
Fri |
0.21 |
11.505 |
2.09 |
9.818 |
1.687 |
17.18 |
EUR |
29.36 |
| | |
|
|
|
L |
|
Renault |
48.300 |
Fri |
0.04 |
48.210 |
0.19 |
35.895 |
12.315 |
34.31 |
EUR |
28.96 |
| | |
|
|
|
L |
|
General Motors |
45.210 |
Fri |
-0.33 |
45.060 |
0.33 |
37.790 |
7.270 |
19.24 |
USD |
27.90 |
| | |
|
|
|
|
|
Ferrari |
374.500 |
Fri |
-0.85 |
397.600 |
-5.81 |
346.200 |
51.400 |
14.85 |
EUR |
27.29 |
| | |
|
|
|
|
|
Kia |
114,100.000 |
Fri |
2.15 |
113,900.000 |
0.18 |
118,300.000 |
-4,400.000 |
-3.72 |
KRW |
25.57 |
| | |
|
|
|
L |
|
Eicher Motors |
4,657.850 |
Fri |
1.97 |
4,599.000 |
1.28 |
3,889.950 |
709.050 |
18.23 |
INR |
25.22 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,787.000 |
Fri |
1.10 |
1,806.000 |
-1.05 |
1,764.000 |
42.000 |
2.38 |
JPY |
23.33 |
| | |
|
|
|
|
|
Daimler Truck |
41.490 |
Fri |
0.48 |
40.590 |
2.22 |
33.590 |
7.000 |
20.84 |
EUR |
20.77 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,675.500 |
Fri |
1.37 |
12,439.300 |
1.90 |
10,428.500 |
2,010.800 |
19.28 |
INR |
19.87 |
| | |
|
|
|
|
|
Hyundai Motor |
241,500.000 |
Fri |
1.90 |
241,000.000 |
0.21 |
238,000.000 |
3,000.000 |
1.26 |
KRW |
19.18 |
| | |
|
|
|
|
|
Paccar |
109.180 |
Fri |
0.24 |
105.150 |
3.83 |
104.160 |
0.990 |
0.95 |
USD |
15.26 |
| | |
|
|
|
|
|
Volvo |
282.600 |
Fri |
2.02 |
274.700 |
2.88 |
252.900 |
21.800 |
8.62 |
SEK |
14.74 |
| | |
|
|
|
|
|
Honda Motor |
1,736.500 |
Fri |
-0.66 |
1,783.000 |
-2.61 |
1,683.500 |
99.500 |
5.91 |
JPY |
13.93 |
| | |
|
|
|
|
|
Mazda Motor |
1,685.000 |
Fri |
-0.65 |
1,730.000 |
-2.60 |
1,842.000 |
-112.000 |
-6.08 |
JPY |
12.63 |
| | |
|
|
|
L |
|
Mercedes-Benz |
68.190 |
Fri |
-0.23 |
72.530 |
-5.98 |
63.180 |
9.350 |
14.80 |
EUR |
8.21 |
| | |
|
|
|
|
|
Stellantis |
20.280 |
Fri |
0.25 |
20.230 |
0.25 |
21.075 |
-0.845 |
-4.01 |
EUR |
7.26 |
| | |
|
|
|
|
|
Isuzu Motors |
1,936.000 |
Fri |
0.05 |
1,948.000 |
-0.62 |
2,034.000 |
-86.000 |
-4.23 |
JPY |
4.43 |
| | |
|
|
|
L |
|
Great Wall Motor |
26.000 |
Fri |
-0.95 |
26.250 |
-0.95 |
19.870 |
6.380 |
32.11 |
CNY |
3.67 |
| | |
|
|
|
|
|
Ford Motor |
11.990 |
Fri |
-1.15 |
12.500 |
-4.08 |
11.590 |
0.910 |
7.85 |
USD |
2.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SAIC Motor Corp |
14.610 |
Fri |
0.27 |
14.800 |
-1.28 |
13.780 |
1.020 |
7.40 |
CNY |
2.65 |
| | |
|
|
|
|
|
BMW |
101.600 |
Fri |
-0.05 |
103.050 |
-1.41 |
96.570 |
6.480 |
6.71 |
EUR |
1.56 |
| | |
|
|
|
|
|
Volkswagen |
116.950 |
Fri |
-0.38 |
116.950 |
|
119.080 |
-2.130 |
-1.79 |
EUR |
1.17 |
| | |
|
|
|
L |
|
BYD Company |
223.400 |
Fri |
-1.06 |
226.000 |
-1.15 |
171.700 |
54.300 |
31.62 |
HKD |
0.77 |
| | |
|
|
|
S |
|
Nissan Motor |
551.900 |
Fri |
-4.27 |
580.000 |
-4.84 |
596.500 |
-16.500 |
-2.77 |
JPY |
-0.02 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
447.500 |
Fri |
-0.62 |
479.400 |
-6.65 |
452.900 |
26.500 |
5.85 |
JPY |
-3.78 |
| | |
|
|
|
L |
|
Porsche |
81.540 |
Fri |
0.34 |
84.300 |
-3.27 |
82.540 |
1.760 |
2.13 |
EUR |
-9.11 |
| | |
|
|
|
S |
|
Li Auto |
105.500 |
Fri |
-1.59 |
117.800 |
-10.44 |
111.000 |
6.800 |
6.13 |
HKD |
-10.92 |
| | |
|
|
|
S |
|
Hino Motors |
462.500 |
Fri |
0.19 |
450.200 |
2.73 |
477.700 |
-27.500 |
-5.76 |
JPY |
-14.04 |
| | |
|
|
|
|
|
Tesla Motors |
168.470 |
Fri |
-2.04 |
184.760 |
-8.82 |
181.060 |
3.700 |
2.04 |
USD |
-14.41 |
Auto Makers - 34 out of 34 instruments rated - 5/06/24 / 2/05/24 - 27 did rise, Market-Ratio(13) = 79.41 % |
Technical Chart
Transactions Automotive Producers * S13 - 30/78 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
9/18/06 |
98 |
|
|
|
Ford Motor |
100 |
1,477 |
USD |
6.770 |
7.820 |
5.720 |
-1.050 |
-16 |
8,449 |
-47 |
|
9/18/06 |
8/20/07 |
336 |
|
- cash - |
|
8/20/07 |
3/30/09 |
588 |
|
|
|
Mazda Motor |
100 |
298 |
JPY |
28.270 |
9.040 |
88.406 |
60.136 |
213 |
26,370 |
103 |
|
3/30/09 |
3/07/11 |
707 |
|
- cash - |
|
3/07/11 |
12/05/11 |
273 |
|
|
|
Mazda Motor |
100 |
2,590 |
JPY |
10.180 |
7.000 |
14.805 |
4.625 |
45 |
38,347 |
65 |
|
12/05/11 |
5/14/12 |
161 |
|
- cash - |
|
5/14/12 |
12/03/12 |
203 |
|
|
|
Peugeot |
100 |
5,503 |
EUR |
6.968 |
3.826 |
12.690 |
5.722 |
82 |
69,837 |
194 |
|
12/03/12 |
10/27/14 |
693 |
|
- cash - |
|
10/27/14 |
1/19/15 |
84 |
|
|
|
Hyundai Motor |
100 |
396 |
KRW |
176.000 |
172.500 |
179.571 |
3.571 |
2 |
71,251 |
9 |
|
1/19/15 |
7/27/15 |
189 |
|
- cash - |
|
7/27/15 |
11/23/15 |
119 |
|
|
|
Tata Motors |
100 |
1,886 |
INR |
37.760 |
40.185 |
35.335 |
-2.425 |
-6 |
66,678 |
-18 |
|
11/23/15 |
1/11/16 |
49 |
|
- cash - |
|
1/11/16 |
5/30/16 |
140 |
|
|
|
Fiat Chrysler |
100 |
9,102 |
EUR |
7.325 |
6.395 |
8.390 |
1.065 |
15 |
76,373 |
42 |
|
5/30/16 |
6/27/16 |
28 |
|
- cash - |
|
6/27/16 |
10/10/16 |
105 |
|
|
|
Mitsubishi Motors |
100 |
15,878 |
JPY |
4.810 |
4.890 |
4.730 |
-0.080 |
-2 |
75,103 |
-6 |
|
10/10/16 |
3/19/18 |
525 |
|
- cash - |
|
3/19/18 |
11/04/19 |
595 |
|
|
|
Tata Motors |
100 |
2,237 |
INR |
33.570 |
17.220 |
65.444 |
31.874 |
95 |
146,405 |
51 |
|
11/04/19 |
2/03/20 |
91 |
|
- cash - |
|
2/03/20 |
6/08/20 |
126 |
|
|
|
Renault |
100 |
4,200 |
EUR |
34.855 |
26.355 |
46.096 |
11.241 |
32 |
193,619 |
125 |
|
6/08/20 |
8/23/21 |
441 |
|
- cash - |
|
8/23/21 |
11/22/21 |
91 |
|
|
|
SAIC Motor Corp |
100 |
10,517 |
CNY |
18.410 |
20.880 |
15.940 |
-2.470 |
-13 |
167,642 |
-44 |
|
11/22/21 |
2/07/22 |
77 |
|
- cash - |
|
2/07/22 |
6/06/22 |
119 |
|
|
|
Hyundai Motor |
100 |
898 |
KRW |
186.500 |
187.000 |
186.000 |
-0.500 |
0 |
167,193 |
-1 |
|
6/06/22 |
7/04/22 |
28 |
|
- cash - |
|
7/04/22 |
8/15/22 |
42 |
|
|
|
General Motors |
100 |
5,193 |
USD |
32.190 |
39.400 |
24.980 |
-7.210 |
-22 |
129,752 |
-89 |
|
8/15/22 |
10/30/23 |
441 |
|
- cash - |
|
10/30/23 |
2/19/24 |
112 |
|
|
|
Lucid |
100 |
31,879 |
USD |
4.070 |
3.710 |
4.465 |
0.395 |
10 |
142,341 |
35 |
|
2/19/24 |
5/11/24 |
82 |
|
- cash - |
accum | 6/12/06 |
2/19/24 | 2695 |
days out of 6704 invested (40%) |
1,323 |
142,341 |
43 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Mazda Motor | short | 8/20/07 | 3/30/09 | 588 | 28.27 | 9.04 | 88.41 | 60.14 | 212.72 | | | |
| | 3/07/11 | 12/05/11 | 273 | 10.18 | 7.00 | 14.80 | 4.62 | 45.43 | | | 354.79 |
Tata Motors | | 7/27/15 | 11/23/15 | 119 | 37.76 | 40.19 | 35.34 | -2.43 | -6.42 | | | |
| | 3/19/18 | 11/04/19 | 595 | 33.57 | 17.22 | 65.44 | 31.87 | 94.95 | | | 82.43 |
Peugeot | | 5/14/12 | 12/03/12 | 203 | 6.97 | 3.83 | 12.69 | 5.72 | 82.12 | | | 82.12 |
Renault | | 2/03/20 | 6/08/20 | 126 | 34.86 | 26.36 | 46.10 | 11.24 | 32.25 | | | 32.25 |
Fiat Chrysler | | 1/11/16 | 5/30/16 | 140 | 7.33 | 6.40 | 8.39 | 1.07 | 14.54 | | | 14.54 |
Lucid | | 10/30/23 | 2/19/24 | 112 | 4.07 | 3.71 | 4.46 | 0.39 | 9.70 | | | 9.70 |
Hyundai Motor | | 10/27/14 | 1/19/15 | 84 | 176.00 | 172.50 | 179.57 | 3.57 | 2.03 | | | |
| | 2/07/22 | 6/06/22 | 119 | 186.50 | 187.00 | 186.00 | -0.50 | -0.27 | | | 1.76 |
Mitsubishi Motors | | 6/27/16 | 10/10/16 | 105 | 4.81 | 4.89 | 4.73 | -0.08 | -1.66 | | | -1.66 |
SAIC Motor Corp | | 8/23/21 | 11/22/21 | 91 | 18.41 | 20.88 | 15.94 | -2.47 | -13.42 | | | -13.42 |
Ford Motor | | 6/12/06 | 9/18/06 | 98 | 6.77 | 7.82 | 5.72 | -1.05 | -15.51 | | | -15.51 |
General Motors | | 7/04/22 | 8/15/22 | 42 | 32.19 | 39.40 | 24.98 | -7.21 | -22.40 | | | -22.40 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|