| |
| |
Assessment - BSE Sensex 30 - 5/06/24 - RS = 18
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ18 |
|
∅-RS |
| | |
|
|
|
|
|
BSE Sensex |
72,664.500 |
Fri |
0.36 |
73,895.500 |
-1.67 |
72,240.300 |
1,655.200 |
2.29 |
|
8.98 |
| | |
|
|
|
|
|
Tata Motors |
1,046.650 |
Fri |
1.59 |
1,016.200 |
3.00 |
779.950 |
236.250 |
30.29 |
|
46.34 |
| | |
|
|
|
|
|
NTPC |
355.500 |
Fri |
2.73 |
356.800 |
-0.36 |
311.150 |
45.650 |
14.67 |
|
44.28 |
| | |
|
|
|
L |
|
Power Grid |
303.750 |
Fri |
2.57 |
306.850 |
-1.01 |
237.200 |
69.650 |
29.36 |
|
42.39 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,193.050 |
Fri |
1,427.19 |
2,224.950 |
-1.43 |
1,729.400 |
495.550 |
28.65 |
|
39.23 |
| | |
|
|
|
L |
|
Bharti Airtel |
1,301.150 |
Fri |
2.01 |
1,283.400 |
1.38 |
1,032.200 |
251.200 |
24.34 |
|
31.95 |
| | |
|
|
|
L |
|
Tata Steel |
162.250 |
Fri |
0.22 |
167.600 |
-3.19 |
139.600 |
28.000 |
20.06 |
|
31.05 |
| | |
|
|
|
L |
|
State Bank of India |
817.350 |
Fri |
-0.30 |
807.800 |
1.18 |
642.050 |
165.750 |
25.82 |
|
29.57 |
| | |
|
|
|
|
|
Sun Pharma |
1,506.550 |
Fri |
0.80 |
1,529.150 |
-1.48 |
1,259.450 |
269.700 |
21.41 |
|
26.66 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,675.500 |
Fri |
1.37 |
12,439.300 |
1.90 |
10,302.300 |
2,137.000 |
20.74 |
|
19.87 |
| | |
|
|
|
|
|
Larsen & Toubro |
3,271.450 |
Fri |
-0.12 |
3,463.300 |
-5.54 |
3,526.000 |
-62.700 |
-1.78 |
|
16.96 |
| | |
|
|
|
L |
|
ICICI Bank |
1,117.050 |
Fri |
0.12 |
1,146.300 |
-2.55 |
996.600 |
149.700 |
15.02 |
|
15.99 |
| | |
|
|
|
|
|
Axis Bank |
1,120.100 |
Fri |
0.40 |
1,143.650 |
-2.06 |
1,102.300 |
41.350 |
3.75 |
|
12.38 |
| | |
|
|
|
L |
|
JSW Steel |
853.600 |
Fri |
2.28 |
880.650 |
-3.07 |
880.250 |
0.400 |
0.05 |
|
10.73 |
| | |
|
|
|
|
|
UltraTech Cement |
9,491.700 |
Fri |
0.48 |
9,776.900 |
-2.92 |
10,503.000 |
-726.100 |
-6.91 |
|
10.42 |
| | |
|
|
|
|
|
Reliance Industries |
2,814.850 |
Fri |
0.95 |
2,839.050 |
-0.85 |
2,584.950 |
254.100 |
9.83 |
|
9.79 |
| | |
|
|
|
|
|
Tata Consultancy |
3,893.900 |
Fri |
-1.67 |
3,921.050 |
-0.69 |
3,793.400 |
127.650 |
3.37 |
|
9.37 |
| | |
|
|
|
|
|
Wipro |
451.850 |
Fri |
-0.89 |
458.650 |
-1.48 |
471.300 |
-12.650 |
-2.68 |
|
6.81 |
| | |
|
|
|
|
|
Tech Mahindra |
1,264.400 |
Fri |
-0.37 |
1,262.250 |
0.17 |
1,272.650 |
-10.400 |
-0.82 |
|
4.46 |
| | |
|
|
|
|
|
IndusInd Bank |
1,410.150 |
Fri |
0.62 |
1,497.500 |
-5.83 |
1,598.950 |
-101.450 |
-6.34 |
|
3.87 |
| | |
|
|
|
|
|
HCL Technologies |
1,316.200 |
Fri |
-0.29 |
1,358.800 |
-3.14 |
1,466.100 |
-107.300 |
-7.32 |
|
3.59 |
| | |
|
|
|
|
|
Nestlé India |
2,533.200 |
Fri |
0.79 |
2,457.400 |
3.08 |
2,658.030 |
-200.630 |
-7.55 |
|
3.52 |
| | |
|
|
|
|
|
Bajaj Finserv |
1,572.700 |
Fri |
0.52 |
1,611.350 |
-2.40 |
1,685.800 |
-74.450 |
-4.42 |
|
2.21 |
| | |
|
|
|
S |
|
Titan |
3,289.850 |
Fri |
1.36 |
3,280.150 |
0.30 |
3,675.450 |
-395.300 |
-10.76 |
|
-0.26 |
| | |
|
|
|
|
|
ITC |
433.350 |
Fri |
1.94 |
434.750 |
-0.32 |
462.100 |
-27.350 |
-5.92 |
|
-1.42 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ18 |
|
∅-RS |
| | |
|
|
|
S |
|
Infosys |
1,424.900 |
Fri |
-1.02 |
1,425.900 |
-0.07 |
1,542.900 |
-117.000 |
-7.58 |
|
-1.49 |
| | |
|
|
|
|
|
HDFC Bank |
1,437.900 |
Fri |
-0.66 |
1,522.650 |
-5.57 |
1,709.250 |
-186.600 |
-10.92 |
|
-2.35 |
| | |
|
|
|
S |
|
Bajaj Finance |
6,684.150 |
Fri |
1.20 |
6,859.850 |
-2.56 |
7,327.750 |
-467.900 |
-6.39 |
|
-4.43 |
| | |
|
|
|
|
|
Asian Paints |
2,771.250 |
Fri |
2.26 |
2,932.150 |
-5.49 |
3,402.400 |
-470.250 |
-13.82 |
|
-6.07 |
| | |
|
|
|
S |
|
Hindustan Unilever |
2,362.550 |
Fri |
1.59 |
2,256.200 |
4.71 |
2,663.950 |
-407.750 |
-15.31 |
|
-9.60 |
| | |
|
|
|
S |
|
Kotak Mahindra Bank |
1,627.950 |
Fri |
-0.92 |
1,624.300 |
0.22 |
1,908.100 |
-283.800 |
-14.87 |
|
-9.98 |
BSE Sensex 30 - 30 out of 30 instruments rated - 5/06/24 / 1/01/24 - 14 did rise, Market-Ratio(18) = 46.67 % |
Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 * S18 - 16/77 (1)
Annotations
3/04/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
1/05/24 | Nestlé India | | | stock split 1:10 (ten for one) |
9/18/23 | Power Grid | | | stock split 3:4 (four for three) |
7/28/22 | Tata Steel | | | stock split 1:10 (ten for one) |
7/29/21 | Power Grid | | | stock split 3:4 (four for three) |
12/05/19 | HCL Technologies | | | splits 1:2 (two for one) |
9/04/18 | Infosys | | | stock split 1:2 (teo for one) |
5/31/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
9/07/17 | Reliance Industries | | | stock split 1:2 (two for one) |
7/13/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
6/13/17 | Wipro | | | stock split 1:2 (two for one) |
7/01/16 | ITC | | | stock split 2:3 (three for two) |
4/02/16 | BSE Sensex | | | complete analysis |
| BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|
|