Thu, May 9th, 2024, 21:13UTC
 
RS Chart
Assessment - FT 30 Index - 5/06/24 - RS = 17
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 283.140  17:09 0.07 278.589 1.63 272.519 6.070 2.23   5.10 
real-time RS chart chart L add note 3i Group 2,820.000  15:56 -5.18 2,891.000 -2.46 2,319.000 572.000 24.67   33.58 
real-time RS chart chart L add note NatWest 317.800  15:46 0.25 305.000 4.20 221.900 83.100 37.45   30.89 
real-time RS chart chart L add note BAE Systems 1,392.000  15:38 0.76 1,361.500 2.24 1,145.000 216.500 18.91   26.68 
real-time RS chart chart L add note Ass Brit Foods 2,686.000  16:10 -0.56 2,671.000 0.56 2,363.000 308.000 13.03   24.46 
real-time RS chart chart L add note Next 9,204.000  15:35 0.17 9,098.000 1.17 8,506.000 592.000 6.96   20.68 
real-time RS chart chart L add note GSK 1,780.500  15:35 0.39 1,733.500 2.71 1,549.000 184.500 11.91   16.92 
real-time RS chart chart L add note Man Group 255.600  15:35 -2.29 265.200 -3.62 227.700 37.500 16.47   16.68 
real-time RS chart chart L add note Lloyds Bank 53.940  16:15 52.180 3.37 47.565 4.615 9.70   16.34 
real-time RS chart chart L add note Int Cons Airlines 182.800  16:15 -0.65 178.650 2.32 152.350 26.300 17.26   14.60 
real-time RS chart chart add note Melrose 595.600  15:37 -1.62 603.600 -1.33 581.400 22.200 3.82   12.85 
real-time RS chart chart add note Experian 3,398.000  16:10 -0.09 3,277.000 3.69 3,145.000 132.000 4.20   9.96 
real-time RS chart chart add note Tesco 310.200  16:15 0.78 298.300 3.99 303.500 -5.200 -1.71   8.84 
real-time RS chart chart add note Wise 790.500  15:35 -1.62 787.000 0.44 845.600 -58.600 -6.93   8.32 
real-time RS chart chart L add note ITV 76.600  15:38 3.03 72.000 6.39 64.060 7.940 12.39   7.82 
real-time RS chart chart add note Land Securities 681.000  15:35 -0.29 667.000 2.10 699.000 -32.000 -4.58   7.26 
real-time RS chart chart add note Flutter 16,045.000  16:15 -0.09 15,705.000 2.16 13,475.000 2,230.000 16.55   6.96 
real-time RS chart chart add note Compass Group 2,282.000  16:56 -0.09 2,244.000 1.69 2,157.000 87.000 4.03   6.03 
real-time RS chart chart L add note WPP Group 831.200  15:35 -0.48 812.600 2.29 771.200 41.400 5.37   5.78 
real-time RS chart chart L add note BP 504.100  16:56 0.72 510.400 -1.23 461.450 48.950 10.61   5.35 
real-time RS chart chart L add note National Grid 1,112.500  16:10 1.00 1,074.000 3.58 1,068.000 6.000 0.56   4.53 
real-time RS chart chart add note Legal & General 248.900  15:35 0.36 240.900 3.32 250.600 -9.700 -3.87   3.30 
real-time RS chart chart add note Smiths Group 1,702.000  15:39 0.89 1,640.000 3.78 1,700.500 -60.500 -3.56   -0.13 
real-time RS chart chart L add note Tate & Lyle 679.000  15:35 -0.51 655.000 3.66 645.000 10.000 1.55   -2.18 
real-time RS chart chart L add note Vodafone 68.080  15:52 0.80 68.440 -0.53 69.980 -1.540 -2.20   -5.62 
  instrument freshest Δday 5/06/24 Δwk 1/08/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Abrdn 153.650  15:35 -0.26 155.200 -1.00 172.750 -17.550 -10.16   -9.64 
real-time RS chart chart add note Diageo 2,837.000  15:49 1.03 2,729.000 3.96 2,770.500 -41.500 -1.50   -10.71 
real-time RS chart chart add note BT Group 106.000  17:09 1.24 105.100 0.86 122.300 -17.200 -14.06   -11.57 
real-time RS chart chart S add note Reckitt Benckiser 4,596.000  15:46 1.08 4,476.000 2.68 5,516.000 -1,040.000 -18.85   -18.71 
real-time RS chart chart L add note Burberry Group 1,161.000  15:35 0.91 1,180.000 -1.61 1,391.500 -211.500 -15.20   -27.51 
real-time RS chart chart S add note Ocado 353.800  15:35 2.28 355.600 -0.51 734.400 -378.800 -51.58   -33.48 
 FT 30 - 30 out of 30 instruments rated - 5/06/24 / 1/08/24 - 18 did rise, Market-Ratio(17) = 60.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions FT 30 Index * S17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  7,984   1.253  1.163 1.350  0.097 8  10,774 24  
9/18/06 6/11/07 266    - cash -
  6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  1,857   5.800  5.625 5.980  0.180 3  11,109 70  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/19/08 301  RT RS QC  Land Securities 100  635   17.480  14.860 20.562  3.082 18  13,066 22  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/22/09 392  RT RS QC  NatWest 100  541   24.125  3.596 161.873  137.748 571  87,588 489  
6/22/09 1/25/10 217    - cash -
  1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  165,510   0.529  0.503 0.557  0.028 5  92,223 71  
3/01/10 5/03/10 63    - cash -
  5/03/10   9/06/10 126  RT RS QC  Man Group 100  39,060   2.361  2.354 2.368  0.007 0  92,496 1  
9/06/10 3/14/11 189    - cash -
  3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  3,013   30.690  31.870 29.510  -1.180 -4  88,941 -64  
3/28/11 4/11/11 14    - cash -
  4/11/11   5/02/11 21  RT RS QC  3i Group 100  33,273   2.673  2.795 2.551  -0.122 -5  84,881 -56  
5/02/11 5/09/11 7    - cash -
  5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  158,419   0.536  0.520 0.552  0.016 3  87,464 68  
5/30/11 6/06/11 7    - cash -
  6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  186,489   0.469  0.270 0.815  0.346 74  151,933 203  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  622,038   0.244  0.235 0.254  0.010 4  158,122 702  
12/19/11 5/14/12 147    - cash -
  5/14/12   8/06/12 84  RT RS QC  Man Group 100  190,508   0.830  0.847 0.813  -0.017 -2  154,883 -9  
8/06/12 6/24/13 322    - cash -
  6/24/13   7/01/13 7  RT RS QC  Man Group 100  191,096   0.811  0.857 0.764  -0.047 -6  145,997 -95  
7/01/13 9/09/13 70    - cash -
  9/09/13  10/14/13 35  RT RS QC  Man Group 100  163,950   0.891  0.787 1.008  0.117 13  165,196 263  
10/14/13 12/02/13 49    - cash -
  12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  35,753   4.620  4.103 5.203  0.582 13  186,013 687  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  123,760   1.503  1.501 1.505  0.002 0  186,260 7  
2/03/14 2/10/14 7    - cash -
  2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  123,596   1.507  1.545 1.469  -0.038 -3  181,563 -8  
6/02/14 6/09/14 7    - cash -
  6/09/14  11/17/14 161  RT RS QC  Tesco 100  48,737   3.725  2.441 5.686  1.960 53  277,103 161  
11/17/14 12/15/14 28    - cash -
  12/15/14  12/22/14 7  RT RS QC  Tesco 100  132,743   2.088  2.293 1.882  -0.205 -10  249,864 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   1/19/15 14  RT RS QC  Tesco 100  108,622   2.300  2.804 1.796  -0.504 -22  195,107 -100  
1/19/15 6/08/15 140    - cash -
  6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  35,186   5.545  5.950 5.140  -0.405 -7  180,857 -13  
12/28/15 1/11/16 14    - cash -
  1/11/16   1/25/16 14  RT RS QC  Tesco 100  98,163   1.842  1.972 1.713  -0.130 -7  168,115 -85  
1/25/16 2/01/16 7    - cash -
  2/01/16   4/18/16 77  RT RS QC  NatWest 100  67,489   2.491  2.375 2.613  0.122 5  176,329 25  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/16/16 21  RT RS QC  NatWest 100  71,014   2.483  2.125 2.901  0.418 17  206,034 1,397  
5/16/16 5/30/16 14    - cash -
  5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  53,302   3.865  3.638 4.107  0.242 6  218,912 2,260  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/06/16 6/27/16 21    - cash -
  6/27/16   7/25/16 28  RT RS QC  ITV 100  142,150   1.540  1.882 1.198  -0.342 -22  170,268 -96  
7/25/16 11/21/16 119    - cash -
  11/21/16   1/09/17 49  RT RS QC  ITV 100  102,818   1.656  2.075 1.237  -0.419 -25  127,187 -89  
1/09/17 1/23/17 14    - cash -
  1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  5,041   25.230  25.400 25.060  -0.170 -1  126,330 -11  
2/13/17 7/03/17 140    - cash -
  7/03/17   1/15/18 196  RT RS QC  BT Group 100  43,271   2.920  2.757 3.092  0.172 6  133,777 11  
1/15/18 1/22/18 7    - cash -
  1/22/18   6/11/18 140  RT RS QC  National Grid 100  16,156   8.280  8.323 8.237  -0.043 -1  133,083 -1  
6/11/18 8/20/18 70    - cash -
  8/20/18   4/01/19 224  RT RS QC  Abrdn 100  41,863   3.179  2.689 3.758  0.579 18  157,334 31  
4/01/19 6/03/19 63    - cash -
  6/03/19   7/08/19 35  RT RS QC  ITV 100  149,627   1.052  1.126 0.977  -0.075 -7  146,187 -54  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  76,677   1.907  1.845 1.971  0.064 3  151,102 24  
9/30/19 10/07/19 7    - cash -
  10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  88,389   1.710  1.984 1.435  -0.275 -16  126,839 -99  
10/21/19 11/11/19 21    - cash -
  11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  67,306   1.885  1.923 1.846  -0.038 -2  124,248 -30  
12/02/19 2/24/20 84    - cash -
  2/24/20   7/13/20 140  RT RS QC  BT Group 100  82,141   1.513  1.111 2.059  0.547 36  169,162 124  
7/13/20 7/27/20 14    - cash -
  7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  90,485   1.870  1.588 2.202  0.332 18  199,212 70  
11/16/20 7/19/21 245    - cash -
  7/19/21  11/15/21 119  RT RS QC  Tesco 100  86,164   2.312  2.859 1.765  -0.547 -24  152,081 -56  
11/15/21 11/22/21 7    - cash -
  11/22/21   1/03/22 42  RT RS QC  Flutter 100  1,336   113.750  117.600 109.900  -3.850 -3  146,937 -26  
1/03/22 2/28/22 56    - cash -
  2/28/22   1/09/23 315  RT RS QC  Ocado 100  10,701   13.730  7.432 25.365  11.635 85  271,443 104  
1/09/23 5/15/23 126    - cash -
  5/15/23  12/25/23 224  RT RS QC  Ocado 100  62,979   4.310  7.250 1.370  -2.940 -68  86,285 -85  
12/25/23 1/01/24 7    - cash -
  1/01/24   1/08/24 7  RT RS QC  Burberry Group 100  6,093   14.160  13.915 14.409  0.249 2  87,804 148  
1/08/24 1/15/24 7    - cash -
  1/15/24   1/29/24 14  RT RS QC  Burberry Group 100  7,244   12.120  13.430 10.810  -1.310 -11  78,314 -95  
1/29/24 2/05/24 7    - cash -
  2/05/24   2/12/24 7  RT RS QC  Burberry Group 100  6,068   12.905  13.355 12.455  -0.450 -3  75,584 -84  
2/12/24 3/04/24 21    - cash -
  3/04/24   3/11/24 7  RT RS QC  Burberry Group 100  6,017   12.560  12.475 12.646  0.086 1  76,099 42  
3/11/24 3/18/24 7    - cash -
  3/18/24   3/25/24 7  RT RS QC  Burberry Group 100  6,058   12.560  11.995 13.152  0.592 5  79,683 1,002  
3/25/24 4/08/24 14    - cash -
  4/08/24   4/22/24 14  RT RS QC  Ocado 100  21,243   3.751  3.584 3.926  0.175 5  83,396 228  
4/22/24 4/29/24 7    - cash -
  4/29/24   5/09/24 10  RT RS QC  Ocado 100  23,465   3.554  3.538 3.570  0.016 0  83,774 18  
accum 5/15/06 5/09/243818 days out of 6702 invested (57%) 738 83,774 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/0939224.133.60161.87137.75 570.98 
   2/01/16  4/18/16772.492.382.610.12 4.89 
   4/25/16  5/16/16212.482.132.900.42 16.85722.32 
 Lloyds Bank  1/25/10  3/01/10350.530.500.560.03 5.29 
   5/09/11  5/30/11210.540.520.550.02 3.04 
   6/06/11 12/05/111820.470.270.810.35 73.71 
  12/12/11 12/19/1170.240.230.250.01 4.0796.14 
 BT Group  7/03/17  1/15/181962.922.763.090.17 5.89 
   2/24/20  7/13/201401.511.112.060.55 36.1544.18 
 Abrdn  8/20/18  4/01/192243.182.693.760.58 18.2218.22 
 Int Cons Airlines  7/27/20 11/16/201121.871.592.200.33 17.7617.76 
 Land Securities  7/23/07  5/19/0830117.4814.8620.563.08 17.6317.63 
 RSA Insurance 12/02/13 12/23/13214.624.105.200.58 12.6012.60 
 Vodafone  5/15/06  9/18/061261.251.161.350.10 7.747.74 
 Man Group  5/03/10  9/06/101262.362.352.370.01 0.30 
   5/14/12  8/06/12840.830.850.81-0.02 -2.05 
   6/24/13  7/01/1370.810.860.76-0.05 -5.74 
   9/09/13 10/14/13350.890.791.010.12 13.154.78 
 National Grid  1/22/18  6/11/181408.288.328.24-0.04 -0.52-0.52 
 Ass Brit Foods  1/23/17  2/13/172125.2325.4025.06-0.17 -0.67-0.67 
 Ladbrokes  1/27/14  2/03/1471.501.501.510.00 0.13 
   2/10/14  6/02/141121.511.551.47-0.04 -2.52-2.39 
 Flutter 11/22/21  1/03/2242113.75117.60109.90-3.85 -3.38-3.38 
 Reckitt Benckiser  3/14/11  3/28/111430.6931.8729.51-1.18 -3.84-3.84 
 Tate & Lyle  6/11/07  7/02/07215.805.635.980.18 3.11 
   6/08/15 12/28/152035.555.955.14-0.41 -7.30-4.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 3i Group  4/11/11  5/02/11212.672.802.55-0.12 -4.56-4.56 
 Burberry Group  1/01/24  1/08/24714.1613.9214.410.25 1.76 
   1/15/24  1/29/241412.1213.4310.81-1.31 -10.81 
   2/05/24  2/12/24712.9113.3612.46-0.45 -3.49 
   3/04/24  3/11/24712.5612.4812.650.09 0.68 
   3/18/24  3/25/24712.5612.0013.150.59 4.71-7.65 
 Marks & Spencer  5/30/16  6/06/1673.873.644.110.24 6.25 
   8/05/19  9/30/19561.911.841.970.06 3.36 
  10/07/19 10/21/19141.711.981.44-0.27 -16.06 
  11/11/19 12/02/19211.881.921.85-0.04 -2.04-9.70 
 Tesco  6/09/14 11/17/141613.732.445.691.96 52.62 
  12/15/14 12/22/1472.092.291.88-0.21 -9.83 
   1/05/15  1/19/15142.302.801.80-0.50 -21.91 
   1/11/16  1/25/16141.841.971.71-0.13 -7.05 
   7/19/21 11/15/211192.312.861.77-0.55 -23.66-23.74 
 Ocado  2/28/22  1/09/2331513.737.4325.3711.64 84.74 
   5/15/23 12/25/232244.317.251.37-2.94 -68.21 
   4/08/24  4/22/24143.753.583.930.17 4.66 
   4/29/24  5/09/24103.553.543.570.02 0.45-38.26 
 ITV  6/27/16  7/25/16281.541.881.20-0.34 -22.22 
  11/21/16  1/09/17491.662.081.24-0.42 -25.30 
   6/03/19  7/08/19351.051.130.98-0.07 -7.09-46.02 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)