RS Chart
Assessment - FTSE / Milano Italia Borsa - 5/06/24 - RS = 36
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 8/28/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note MIB 40 34,657.400  Fri 0.93 33,986.900 1.97 28,544.600 5,442.300 19.07   14.71 
real-time RS chart chart L add note Banca MPS 4.734  Fri 1.11 4.613 2.62 2.539 2.074 81.69   62.35 
real-time RS chart chart add note Leonardo 22.760  Fri 2.99 22.460 1.34 13.070 9.390 71.84   57.92 
real-time RS chart chart L add note BPER Banca 4.742  Fri -0.38 4.840 -2.02 2.778 2.062 74.23   53.97 
real-time RS chart chart L add note Unipol 8.575  Fri 0.18 8.415 1.90 5.032 3.383 67.23   52.07 
real-time RS chart chart L add note Saipem 2.157  Fri 0.42 2.179 -1.01 1.518 0.662 43.59   45.27 
real-time RS chart chart add note Unicredit 36.025  Fri 0.10 34.840 3.40 22.170 12.670 57.15   43.86 
real-time RS chart chart L add note Intesa Sanpaolo 3.601  Fri 0.59 3.563 1.05 2.477 1.086 43.84   35.40 
real-time RS chart chart L add note Prysmian 56.000  Fri 2.15 52.040 7.61 37.630 14.410 38.29   33.29 
real-time RS chart chart L add note Banco BPM 6.228  Fri 1.43 6.222 0.10 4.403 1.819 41.31   31.33 
real-time RS chart chart add note Iveco 11.745  Fri 0.21 11.505 2.09 8.820 2.685 30.44   29.36 
real-time RS chart chart add note Ferrari 374.500  Fri -0.85 397.600 -5.81 289.000 108.600 37.58   27.29 
real-time RS chart chart add note Pirelli 6.234  Fri 2.70 6.142 1.50 4.534 1.608 35.47   26.64 
real-time RS chart chart L add note Hera 3.500  Fri 0.92 3.456 1.27 2.760 0.696 25.22   19.53 
real-time RS chart chart L add note Banca Mediolanum 10.790  Fri 2.57 10.280 4.96 8.320 1.960 23.56   18.69 
real-time RS chart chart L add note Poste Italiane 12.305  Fri 0.29 12.090 1.78 10.240 1.850 18.07   18.61 
real-time RS chart chart L add note Generali 24.400  Fri 1.33 23.340 4.54 18.770 4.570 24.35   18.50 
real-time RS chart chart L add note Mediobanca 14.450  Fri 2.41 13.680 5.63 11.940 1.740 14.57   17.15 
real-time RS chart chart add note Brunello Cucinelli 95.150  Fri -0.94 96.600 -1.50 70.500 26.100 37.02   15.89 
real-time RS chart chart add note Azimut 25.620  Fri 0.31 25.250 1.47 20.980 4.270 20.35   14.84 
real-time RS chart chart L add note FinecoBank 15.150  Fri 1.07 14.590 3.84 12.735 1.855 14.57   14.32 
real-time RS chart chart L add note Banca Generali 39.960  Fri 2.94 37.160 7.53 33.260 3.900 11.73   12.25 
real-time RS chart chart add note A2A 1.925  Fri 0.31 1.880 2.39 1.741 0.139 7.96   8.77 
real-time RS chart chart add note Recordati 50.800  Fri 0.89 50.350 0.89 46.190 4.160 9.01   8.22 
real-time RS chart chart add note Moncler 63.440  Fri 64.280 -1.31 63.100 1.180 1.87   8.10 
  instrument freshest Δday 5/06/24 Δwk 8/28/23  prc diff Δ36   ∅-RS
real-time RS chart chart L add note Amplifon 34.470  Fri 1.92 33.000 4.45 30.210 2.790 9.24   8.04 
real-time RS chart chart add note Stellantis 20.280  Fri 0.25 20.230 0.25 16.932 3.298 19.48   7.26 
real-time RS chart chart add note Tenaris 15.960  Fri -0.06 15.870 0.57 15.155 0.715 4.72   5.67 
real-time RS chart chart add note Enel 6.755  Fri 3.76 6.325 6.80 6.130 0.195 3.18   3.26 
real-time RS chart chart add note Eni 15.180  Fri 1.00 14.854 2.19 14.298 0.556 3.89   3.07 
real-time RS chart chart add note DiaSorin 98.540  Fri 5.59 92.980 5.98 94.740 -1.760 -1.86   1.91 
real-time RS chart chart add note ERG 26.880  Fri 1.13 25.760 4.35 24.880 0.880 3.54   1.75 
real-time RS chart chart L add note Italgas 5.320  Fri 0.95 5.290 0.57 5.225 0.065 1.24   1.69 
real-time RS chart chart add note Terna 7.872  Fri 1.97 7.460 5.52 7.500 -0.040 -0.53   -1.10 
real-time RS chart chart add note Snam 4.426  Fri 0.09 4.344 1.89 4.684 -0.340 -7.26   -5.31 
real-time RS chart chart S add note Inwit 10.370  Fri 0.58 10.170 1.97 11.345 -1.175 -10.36   -8.28 
real-time RS chart chart S add note Interpump 43.100  Fri 1.60 41.480 3.91 45.830 -4.350 -9.49   -8.68 
real-time RS chart chart S add note STMicroel Italy 37.665  Fri 0.17 37.240 1.14 43.180 -5.940 -13.76   -10.70 
real-time RS chart chart L add note Campari 9.822  Fri -0.89 9.436 4.09 11.960 -2.524 -21.10   -11.81 
real-time RS chart chart S add note Telecom Italia 0.226  Fri 0.49 0.226 0.13 0.284 -0.058 -20.37   -13.96 
real-time RS chart chart S add note Nexi 6.224  Fri 2.54 5.642 10.32 6.642 -1.000 -15.06   -15.71 
 MIB - 40 out of 40 instruments rated - 5/06/24 / 8/28/23 - 31 did rise, Market-Ratio(36) = 77.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 36 - B/S = 37/45
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions FTSE / Milano Italia Borsa * S36 - 37/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   7/06/09 686  RT RS QC  Unipol 100  240   41.656  14.116 122.926  81.270 195  29,505 78  
7/06/09 5/24/10 322    - cash -
  5/24/10   8/09/10 77  RT RS QC  UnipolSai 100  2,597   11.358  11.885 10.831  -0.527 -5  28,136 -20  
8/09/10 8/23/10 14    - cash -
  8/23/10  10/25/10 63  RT RS QC  UnipolSai 100  2,658   10.585  11.259 9.911  -0.674 -6  26,345 -32  
10/25/10 11/15/10 21    - cash -
  11/15/10   1/10/11 56  RT RS QC  UnipolSai 100  2,751   9.574  8.155 11.240  1.666 17  30,928 185  
1/10/11 7/18/11 189    - cash -
  7/18/11   4/16/12 273  RT RS QC  UnipolSai 100  7,103   4.354  2.015 9.408  5.054 116  66,827 180  
4/16/12 6/25/12 70    - cash -
  6/25/12   7/30/12 35  RT RS QC  A2A 100  162,201   0.412  0.348 0.488  0.076 18  79,122 482  
7/30/12 11/12/12 105    - cash -
  11/12/12  12/03/12 21  RT RS QC  Unipol 100  47,663   1.660  1.536 1.794  0.134 8  85,509 285  
12/03/12 10/20/14 686    - cash -
  10/20/14   1/26/15 98  RT RS QC  YOOX Net-a-Porter 100  5,460   15.660  19.040 12.280  -3.380 -22  67,054 -60  
1/26/15 12/14/15 322    - cash -
  12/14/15   5/02/16 140  RT RS QC  Saipem 100  152   439.048  188.571 1,022.231  583.183 133  155,698 806  
5/02/16 5/09/16 7    - cash -
  5/09/16  10/17/16 161  RT RS QC  Banco BPM 100  31,164   4.996  2.570 9.712  4.716 94  302,670 351  
10/17/16 11/21/16 35    - cash -
  11/21/16  12/05/16 14  RT RS QC  Banco BPM 100  162,725   1.860  2.006 1.714  -0.146 -8  278,912 -88  
12/05/16 3/26/18 476    - cash -
  3/26/18   4/02/18 7  RT RS QC  Leonardo 100  29,874   9.336  9.378 9.294  -0.042 0  277,658 -21  
4/02/18 6/11/18 70    - cash -
  6/11/18   3/11/19 273  RT RS QC  Leonardo 100  30,960   8.968  8.700 9.244  0.276 3  286,212 4  
3/11/19 3/09/20 364    - cash -
  3/09/20  11/09/20 245  RT RS QC  Juventus Football 100  40,782   7.018  7.576 6.460  -0.558 -8  263,455 -12  
11/09/20 3/07/22 483    - cash -
  3/07/22   3/28/22 21  RT RS QC  Saipem 100  6,001   43.895  54.310 33.480  -10.415 -24  200,955 -99  
3/28/22 4/11/22 14    - cash -
  4/11/22  11/14/22 217  RT RS QC  Nexi 100  22,034   9.120  9.760 8.480  -0.640 -7  186,853 -12  
11/14/22 12/12/22 28    - cash -
  12/12/22   1/02/23 21  RT RS QC  Saipem 100  185,094   1.010  1.184 0.835  -0.175 -17  154,554 -96  
1/02/23 10/30/23 301    - cash -
  10/30/23  11/06/23 7  RT RS QC  Nexi 100  28,547   5.414  5.952 4.876  -0.538 -10  139,196 -100  
11/06/23 5/13/24 189    - cash -
accum 8/20/07 11/06/232415 days out of 6706 invested (36%) 1,292 139,196 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unipolshort  8/20/07  7/06/0968641.6614.12122.9381.27 195.10 
  11/12/12 12/03/12211.661.541.790.13 8.07218.92 
 UnipolSai  5/24/10  8/09/107711.3611.8910.83-0.53 -4.64 
   8/23/10 10/25/106310.5911.269.91-0.67 -6.37 
  11/15/10  1/10/11569.578.1611.241.67 17.40 
   7/18/11  4/16/122734.352.029.415.05 116.08126.50 
 Banco BPM  5/09/16 10/17/161615.002.579.714.72 94.40 
  11/21/16 12/05/16141.862.011.71-0.15 -7.8579.14 
 Saipem 12/14/15  5/02/16140439.05188.571,022.23583.18 132.83 
   3/07/22  3/28/222143.9054.3133.48-10.42 -23.73 
  12/12/22  1/02/23211.011.180.84-0.17 -17.2946.89 
 A2A  6/25/12  7/30/12350.410.350.490.08 18.4018.40 
 Leonardo  3/26/18  4/02/1879.349.389.29-0.04 -0.45 
   6/11/18  3/11/192738.978.709.240.28 3.082.62 
 Juventus Football  3/09/20 11/09/202457.027.586.46-0.56 -7.95-7.95 
 Nexi  4/11/22 11/14/222179.129.768.48-0.64 -7.02 
  10/30/23 11/06/2375.415.954.88-0.54 -9.94-16.26 
 YOOX Net-a-Porter  10/20/14  1/26/159815.6619.0412.28-3.38 -21.58-21.58 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)