RS Chart
Assessment - Dow Jones Industrial Avgerage - 5/06/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,512.800  Fri 0.32 38,852.300 1.70 37,386.000 1,466.300 3.92   8.65 
real-time RS chart chart L add note American Express 242.300  Fri 1.32 234.330 3.40 185.570 48.760 26.28   33.38 
real-time RS chart chart L add note Goldman Sachs 454.730  Fri -0.18 443.670 2.49 380.650 63.020 16.56   26.63 
real-time RS chart chart add note Caterpillar 354.790  Fri 0.86 342.100 3.71 290.360 51.740 17.82   24.62 
real-time RS chart chart L add note Walt Disney 105.790  Fri -0.01 116.470 -9.17 91.020 25.450 27.96   24.54 
real-time RS chart chart add note JP Morgan Chase 198.770  Fri 0.64 192.000 3.53 167.400 24.600 14.70   21.69 
real-time RS chart chart add note Travelers Companies 218.500  Fri -0.42 215.910 1.20 185.800 30.110 16.21   17.35 
real-time RS chart chart add note salesforce.com 276.670  Fri 0.55 275.630 0.38 266.340 9.290 3.49   16.38 
real-time RS chart chart add note Microsoft 414.740  Fri 0.59 413.540 0.29 374.580 38.960 10.40   15.26 
real-time RS chart chart add note Amgen 310.150  Fri -0.87 299.480 3.56 284.160 15.320 5.39   14.41 
real-time RS chart chart add note Merck (MSD) 130.060  Fri -0.13 127.570 1.95 107.700 19.870 18.45   13.21 
real-time RS chart chart add note Walmart 60.480  Fri 0.07 59.870 1.02 52.217 7.653 14.66   10.71 
real-time RS chart chart add note IBM 167.150  Fri 0.53 168.610 -0.87 162.140 6.470 3.99   10.00 
real-time RS chart chart add note Visa 280.740  Fri 0.79 272.670 2.96 258.430 14.240 5.51   8.80 
real-time RS chart chart add note Verizon 40.400  Fri 1.53 39.330 2.72 37.490 1.840 4.91   7.93 
real-time RS chart chart L add note Procter & Gamble 166.850  Fri 0.49 164.440 1.47 145.280 19.160 13.19   7.91 
real-time RS chart chart L add note Dow 59.410  Fri -0.07 57.340 3.61 55.120 2.220 4.03   7.23 
real-time RS chart chart add note Home Depot 346.430  Fri -0.29 342.290 1.21 348.590 -6.300 -1.81   5.40 
real-time RS chart chart L add note Coca-Cola 63.260  Fri 0.60 62.350 1.46 58.320 4.030 6.91   5.02 
real-time RS chart chart L add note Chevron 165.820  Fri 0.22 162.300 2.17 151.050 11.250 7.45   4.58 
real-time RS chart chart add note Apple 183.050  Fri -0.69 181.710 0.74 193.600 -11.890 -6.14   0.19 
real-time RS chart chart S add note Honeywell 202.920  Fri 1.14 195.000 4.06 205.640 -10.640 -5.17   -0.32 
real-time RS chart chart add note UnitedHealth 512.810  Fri 1.14 494.380 3.73 520.310 -25.930 -4.98   -1.63 
real-time RS chart chart add note 3M 98.930  Fri 1.64 96.590 2.42 106.330 -9.740 -9.16   -1.89 
real-time RS chart chart S add note McDonald´s 275.000  Fri 2.63 269.300 2.12 291.700 -22.400 -7.68   -4.69 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 149.910  Fri 0.04 148.580 0.90 155.460 -6.880 -4.43   -6.07 
real-time RS chart chart S add note Cisco Systems 48.060  Fri 0.56 47.110 2.02 50.090 -2.980 -5.95   -7.47 
real-time RS chart chart S add note Nike 90.940  Fri -2.62 93.360 -2.59 108.040 -14.680 -13.59   -10.08 
real-time RS chart chart S add note Boeing 178.510  Fri -1.51 178.350 0.09 260.440 -82.090 -31.52   -13.78 
real-time RS chart chart S add note Intel 29.850  Fri -0.80 30.970 -3.62 48.000 -17.030 -35.48   -17.74 
real-time RS chart chart S add note Walgreens Boots 17.190  Fri -0.35 17.260 -0.41 26.220 -8.960 -34.17   -27.13 
 DJIA - 30 out of 30 instruments rated - 5/06/24 / 12/25/23 - 18 did rise, Market-Ratio(19) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 20/77
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Dow Jones Industrial Avgerage * S19 - 20/77 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/04/08 763    - cash -
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  209   47.660  24.000 94.645  46.985 99  19,820 63  
6/29/09 8/23/10 420    - cash -
  8/23/10  10/04/10 42  RT RS QC  Microsoft 100  816   24.280  23.910 24.656  0.376 2  20,126 14  
10/04/10 8/22/11 322    - cash -
  8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  188   106.510  87.700 129.354  22.844 21  24,421 81  
12/19/11 8/24/15 1344    - cash -
  8/24/15   5/30/16 280  RT RS QC  Chevron 100  338   72.120  101.970 42.270  -29.850 -41  14,332 -50  
5/30/16 12/24/18 938    - cash -
  12/24/18   4/22/19 119  RT RS QC  Goldman Sachs 100  91   156.350  204.600 108.100  -48.250 -31  9,941 -68  
4/22/19 3/09/20 322    - cash -
  3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  237   41.860  42.500 41.220  -0.640 -2  9,789 -4  
7/20/20 6/20/22 700    - cash -
  6/20/22   1/16/23 210  RT RS QC  Walt Disney 100  103   94.340  99.400 89.280  -5.060 -5  9,268 -9  
1/16/23 10/30/23 287    - cash -
  10/30/23   1/08/24 70  RT RS QC  Walgreens Boots 100  439   21.100  25.630 16.570  -4.530 -21  7,280 -72  
1/08/24 5/11/24 124    - cash -
accum 2/04/08 1/08/241484 days out of 6704 invested (22%) -27 7,280 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoft  8/23/10 10/04/104224.2823.9124.660.38 1.551.55 
 Exxon Mobil  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walt Disney  6/20/22  1/16/2321094.3499.4089.28-5.06 -5.36-5.36 
 Goldman Sachs  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
  12/24/18  4/22/19119156.35204.60108.10-48.25 -30.86-16.03 
 Walgreens Boots 10/30/23  1/08/247021.1025.6316.57-4.53 -21.47-21.47 
 Chevron  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39-41.39 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard