| |
| |
Auswertung - MerVal - 6.05.24 - RS = 34
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.05.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ34 |
|
∅-RS |
| | |
|
|
|
|
|
Merval |
1.434.920,000 |
Don |
-1,07 |
1.495.830,000 |
-4,07 |
514.074,000 |
981.756,000 |
190,98 |
|
135,39 |
| | |
|
|
|
L |
|
Banco Macro |
6.867,900 |
Don |
-0,91 |
7.130,650 |
-3,68 |
1.577,750 |
5.552,900 |
351,95 |
|
275,15 |
| | |
|
|
|
|
|
Supervielle |
1.574,800 |
Don |
-0,28 |
1.682,300 |
-6,39 |
364,200 |
1.318,100 |
361,92 |
|
274,05 |
| | |
|
|
|
L |
|
Gr Fin Galicia |
3.774,400 |
Don |
-1,73 |
4.078,750 |
-7,46 |
1.101,500 |
2.977,250 |
270,29 |
|
237,97 |
| | |
|
|
|
L |
|
BBVA Banco Francés |
3.774,300 |
Don |
-2,06 |
4.250,450 |
-11,20 |
1.137,700 |
3.112,750 |
273,60 |
|
213,70 |
| | |
|
|
|
L |
|
Bolsas y Mercados |
1.620,500 |
Don |
-2,23 |
1.677,500 |
-3,40 |
418,500 |
1.259,000 |
300,84 |
|
184,68 |
| | |
|
|
|
|
|
Transener |
1.432,000 |
Don |
-0,66 |
1.467,000 |
-2,39 |
393,500 |
1.073,500 |
272,81 |
|
167,39 |
| | |
|
|
|
|
|
TGN |
2.488,000 |
Don |
-1,82 |
2.606,000 |
-4,53 |
690,500 |
1.915,500 |
277,41 |
|
156,23 |
| | |
|
|
|
|
|
YPF |
26.412,600 |
Don |
0,07 |
26.585,700 |
-0,65 |
8.854,750 |
17.730,950 |
200,24 |
|
143,88 |
| | |
|
|
|
|
|
Central Puerto |
1.161,850 |
Don |
-1,08 |
1.241,100 |
-6,39 |
432,550 |
808,550 |
186,93 |
|
124,16 |
| | |
|
|
|
|
|
IRSA |
1.214,350 |
Don |
-0,18 |
1.333,900 |
-8,96 |
525,024 |
808,876 |
154,06 |
|
122,03 |
| | |
|
|
|
|
|
TGS |
4.120,150 |
Don |
-1,40 |
4.368,000 |
-5,67 |
1.548,800 |
2.819,200 |
182,02 |
|
119,84 |
| | |
|
|
|
|
|
Edenor |
1.090,850 |
Don |
1,49 |
1.130,050 |
-3,47 |
430,400 |
699,650 |
162,56 |
|
117,10 |
| | |
|
|
|
|
|
Comercial del Plata |
121,150 |
Don |
2,63 |
115,700 |
4,71 |
44,850 |
70,850 |
157,97 |
|
114,84 |
| | |
|
|
|
|
|
Telecom Argentina |
2.018,750 |
Don |
-2,58 |
1.959,050 |
3,05 |
768,550 |
1.190,500 |
154,90 |
|
109,16 |
| | |
|
|
|
|
|
Cresud |
1.078,400 |
Don |
-2,10 |
1.149,100 |
-6,15 |
498,500 |
650,600 |
130,51 |
|
91,31 |
| | |
|
|
|
|
|
Banco de Valores |
300,000 |
Don |
-0,66 |
279,000 |
7,53 |
115,750 |
163,250 |
141,04 |
|
87,24 |
| | |
|
|
|
|
|
Pampa Energía |
2.119,000 |
Don |
-0,77 |
2.207,500 |
-4,01 |
1.117,850 |
1.089,650 |
97,48 |
|
71,33 |
| | |
|
|
|
|
|
Loma Negra |
1.636,100 |
Don |
0,52 |
1.701,950 |
-3,87 |
875,500 |
826,450 |
94,40 |
|
68,09 |
| | |
|
|
|
|
|
Mirgor |
15.323,500 |
Don |
-1,84 |
15.251,500 |
0,47 |
8.165,500 |
7.086,000 |
86,78 |
|
49,87 |
| | |
|
|
|
|
|
Ternium Argentina |
872,000 |
Don |
-1,80 |
921,000 |
-5,32 |
469,500 |
451,500 |
96,17 |
|
47,26 |
| | |
|
|
|
|
|
Aluar |
842,000 |
Don |
-1,92 |
904,500 |
-6,91 |
531,500 |
373,000 |
70,18 |
|
44,89 |
MerVal - 21 von 21 Wertpapieren bewertet - 6.05.24 / 11.09.23 - 21 davon sind besser, Markt-Kennzahl(34) = 100,00 % |
Börsenplatz-Währung: ARS $ Argentinischer Peso |
Technischer Chart
Transaktionen MerVal * L34 - 48/44 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
1.05.06 |
119 |
|
- cash - |
long |
1.05.06 |
8.05.06 |
7 |
|
|
|
Banco Macro |
50 |
701 |
|
7,130 |
6,820 |
|
-0,310 |
-4 |
9.783 |
-90 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
75 |
|
66,300 |
62,650 |
|
-3,650 |
-6 |
9.509 |
-95 |
|
100 |
-5 |
-93 | |
8.05.06 |
31.07.06 |
84 |
|
- cash - |
|
31.07.06 |
7.08.06 |
7 |
|
|
|
Banco Macro |
50 |
753 |
|
6,310 |
6,280 |
|
-0,030 |
0 |
9.486 |
-22 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
80 |
|
59,450 |
55,700 |
|
-3,750 |
-6 |
9.186 |
-97 |
|
100 |
-3 |
-83 | |
7.08.06 |
21.08.06 |
14 |
|
- cash - |
|
21.08.06 |
28.08.06 |
7 |
|
|
|
Banco Macro |
50 |
731 |
|
6,280 |
6,240 |
|
-0,040 |
-1 |
9.157 |
-28 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
78 |
|
58,300 |
58,100 |
|
-0,200 |
0 |
9.142 |
-16 |
|
100 |
0 |
-23 | |
28.08.06 |
18.09.06 |
21 |
|
- cash - |
|
18.09.06 |
27.08.07 |
343 |
|
|
|
Telecom Argentina |
50 |
525 |
|
8,700 |
16,500 |
|
7,800 |
90 |
13.237 |
98 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
83 |
|
55,100 |
75,000 |
|
19,900 |
36 |
14.888 |
39 |
|
100 |
63 |
68 | |
27.08.07 |
10.09.07 |
14 |
|
- cash - |
|
10.09.07 |
21.01.08 |
133 |
|
|
|
Pampa Energía |
50 |
2.863 |
|
2,600 |
2,160 |
|
-0,440 |
-17 |
13.628 |
-40 |
|
|
|
|
|
|
|
|
Petrobras |
50 |
141 |
|
52,500 |
82,500 |
|
30,000 |
57 |
17.858 |
246 |
|
100 |
20 |
65 | |
21.01.08 |
31.03.08 |
70 |
|
- cash - |
|
31.03.08 |
28.04.08 |
28 |
|
|
|
Petrobras |
50 |
100 |
|
88,500 |
100,000 |
|
11,500 |
13 |
19.008 |
392 |
|
|
|
|
|
|
|
|
Petrobras Argentina |
50 |
2.114 |
|
4,260 |
5,400 |
|
1,140 |
27 |
21.418 |
2.100 |
|
100 |
20 |
970 | |
28.04.08 |
1.06.09 |
399 |
|
- cash - |
|
1.06.09 |
31.05.10 |
364 |
|
|
|
BBVA Banco Francés |
50 |
1.755 |
|
6,100 |
8,500 |
|
2,400 |
39 |
25.630 |
39 |
|
|
|
|
|
|
|
|
Petrobras |
50 |
128 |
|
83,300 |
71,400 |
|
-11,900 |
-14 |
24.107 |
-14 |
|
100 |
13 |
13 | |
31.05.10 |
7.06.10 |
7 |
|
- cash - |
|
7.06.10 |
1.08.11 |
420 |
|
|
|
Gr Fin Galicia |
50 |
5.001 |
|
2,410 |
5,640 |
|
3,230 |
134 |
40.260 |
109 |
|
|
|
|
|
|
|
|
Ternium Argentina |
50 |
5.935 |
|
2,031 |
2,362 |
|
0,331 |
16 |
42.225 |
14 |
|
100 |
75 |
63 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
1.08.11 |
17.12.12 |
504 |
|
- cash - |
|
17.12.12 |
29.06.15 |
924 |
|
|
|
BBVA Banco Francés |
50 |
1.893 |
|
11,150 |
67,400 |
|
56,250 |
504 |
148.706 |
104 |
|
|
|
|
|
|
|
|
Gr Fin Galicia |
50 |
4.911 |
|
4,300 |
23,850 |
|
19,550 |
455 |
244.716 |
97 |
|
100 |
480 |
100 | |
29.06.15 |
6.07.15 |
7 |
|
- cash - |
|
6.07.15 |
2.07.18 |
1092 |
|
|
|
Pampa Energía |
50 |
15.527 |
|
7,880 |
39,100 |
|
31,220 |
396 |
729.469 |
71 |
|
|
|
|
|
|
|
|
Comercial del Plata |
50 |
38.358 |
|
3,190 |
3,400 |
|
0,210 |
7 |
737.524 |
2 |
|
100 |
201 |
45 | |
2.07.18 |
9.07.18 |
7 |
|
- cash - |
|
9.07.18 |
16.07.18 |
7 |
|
|
|
Petrobras |
50 |
2.530 |
|
145,700 |
144,500 |
|
-1,200 |
-1 |
734.488 |
-35 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
698 |
|
528,100 |
509,100 |
|
-19,000 |
-4 |
721.226 |
-85 |
|
100 |
-2 |
-69 | |
16.07.18 |
30.07.18 |
14 |
|
- cash - |
|
30.07.18 |
6.08.18 |
7 |
|
|
|
Petrobras |
50 |
2.238 |
|
161,100 |
168,900 |
|
7,800 |
5 |
738.683 |
1.077 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
727 |
|
496,050 |
468,350 |
|
-27,700 |
-6 |
718.545 |
-95 |
|
100 |
0 |
-18 | |
6.08.18 |
21.01.19 |
168 |
|
- cash - |
|
21.01.19 |
29.04.19 |
98 |
|
|
|
Petrobras |
50 |
1.223 |
|
293,600 |
338,100 |
|
44,500 |
15 |
772.968 |
69 |
|
|
|
|
|
|
|
|
Loma Negra |
50 |
3.865 |
|
93,000 |
86,400 |
|
-6,600 |
-7 |
747.459 |
-24 |
|
100 |
4 |
16 | |
29.04.19 |
10.06.19 |
42 |
|
- cash - |
|
10.06.19 |
19.08.19 |
70 |
|
|
|
Banco Macro |
50 |
1.441 |
|
259,200 |
217,150 |
|
-42,050 |
-16 |
686.865 |
-60 |
|
|
|
|
|
|
|
|
Holcim (Argentina) |
50 |
4.020 |
|
93,000 |
72,500 |
|
-20,500 |
-22 |
604.455 |
-73 |
|
100 |
-19 |
-67 | |
19.08.19 |
4.11.19 |
77 |
|
- cash - |
|
4.11.19 |
18.11.19 |
14 |
|
|
|
Petrobras |
50 |
480 |
|
628,900 |
603,000 |
|
-25,900 |
-4 |
592.023 |
-67 |
|
|
|
|
|
|
|
|
Banco de Valores |
50 |
24.500 |
|
12,350 |
10,200 |
|
-2,150 |
-17 |
539.348 |
-99 |
|
100 |
-11 |
-95 | |
18.11.19 |
9.12.19 |
21 |
|
- cash - |
|
9.12.19 |
10.02.20 |
63 |
|
|
|
Mirgor |
50 |
452 |
|
596,000 |
803,000 |
|
207,000 |
35 |
632.912 |
462 |
|
|
|
|
|
|
|
|
Banco de Valores |
50 |
23.474 |
|
11,500 |
14,300 |
|
2,800 |
24 |
698.640 |
253 |
|
100 |
30 |
348 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
10.02.20 |
20.04.20 |
70 |
|
- cash - |
|
20.04.20 |
28.09.20 |
161 |
|
|
|
Ternium Argentina |
50 |
14.375 |
|
24,300 |
39,900 |
|
15,600 |
64 |
922.890 |
208 |
|
|
|
|
|
|
|
|
Cablevisión |
50 |
877 |
|
398,000 |
342,000 |
|
-56,000 |
-14 |
873.778 |
-29 |
|
100 |
25 |
66 | |
28.09.20 |
5.10.20 |
7 |
|
- cash - |
|
5.10.20 |
22.03.21 |
168 |
|
|
|
Ternium Argentina |
50 |
10.303 |
|
42,400 |
48,450 |
|
6,050 |
14 |
936.111 |
34 |
|
|
|
|
|
|
|
|
Bolsas y Mercados |
50 |
8.106 |
|
53,900 |
63,050 |
|
9,150 |
17 |
1.010.281 |
41 |
|
100 |
16 |
37 | |
22.03.21 |
10.05.21 |
49 |
|
- cash - |
|
10.05.21 |
27.06.22 |
413 |
|
|
|
Cresud |
50 |
4.813 |
|
104,950 |
126,700 |
|
21,750 |
21 |
1.114.963 |
18 |
|
|
|
|
|
|
|
|
Bolsas y Mercados |
50 |
6.972 |
|
72,450 |
121,600 |
|
49,150 |
68 |
1.457.637 |
58 |
|
100 |
44 |
38 | |
27.06.22 |
11.07.22 |
14 |
|
- cash - |
|
11.07.22 |
9.05.24 |
668 |
|
|
|
Comercial del Plata |
50 |
51.873 |
|
14,050 |
121,150 |
|
107,100 |
762 |
7.013.235 |
225 |
|
|
|
|
|
|
|
|
Bolsas y Mercados |
50 |
4.100 |
|
177,750 |
1.620,500 |
|
1.442,750 |
812 |
12.928.510 |
235 |
|
100 |
787 |
230 | |
kum | 1.05.06 |
9.05.24 | 4995 |
Tage von 6703 investiert (75%) |
129.185 |
12.928.510 |
69 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Bolsas y Mercados | long | 5.10.20 | 22.03.21 | 168 | 53,90 | 63,05 | | 9,15 | 16,98 | 50 | 8,49 | |
| | 10.05.21 | 27.06.22 | 413 | 72,45 | 121,60 | | 49,15 | 67,84 | | 33,92 | |
| | 11.07.22 | 9.05.24 | 668 | 177,75 | 1.620,50 | | 1.442,75 | 811,67 | | 405,84 | 634,92 |
Gr Fin Galicia | | 7.06.10 | 1.08.11 | 420 | 2,41 | 5,64 | | 3,23 | 134,02 | | 67,01 | |
| | 17.12.12 | 29.06.15 | 924 | 4,30 | 23,85 | | 19,55 | 454,65 | | 227,33 | 446,67 |
Comercial del Plata | | 6.07.15 | 2.07.18 | 1092 | 3,19 | 3,40 | | 0,21 | 6,58 | | 3,29 | |
| | 11.07.22 | 9.05.24 | 668 | 14,05 | 121,15 | | 107,10 | 762,28 | | 381,14 | 396,98 |
BBVA Banco Francés | | 1.06.09 | 31.05.10 | 364 | 6,10 | 8,50 | | 2,40 | 39,34 | | 19,67 | |
| | 17.12.12 | 29.06.15 | 924 | 11,15 | 67,40 | | 56,25 | 504,48 | | 252,24 | 321,54 |
Pampa Energía | | 10.09.07 | 21.01.08 | 133 | 2,60 | 2,16 | | -0,44 | -16,92 | | -8,46 | |
| | 6.07.15 | 2.07.18 | 1092 | 7,88 | 39,10 | | 31,22 | 396,19 | | 198,10 | 172,87 |
Ternium Argentina | | 7.06.10 | 1.08.11 | 420 | 2,03 | 2,36 | | 0,33 | 16,30 | | 8,15 | |
| | 20.04.20 | 28.09.20 | 161 | 24,30 | 39,90 | | 15,60 | 64,20 | | 32,10 | |
| | 5.10.20 | 22.03.21 | 168 | 42,40 | 48,45 | | 6,05 | 14,27 | | 7,13 | 53,06 |
Telecom Argentina | | 18.09.06 | 27.08.07 | 343 | 8,70 | 16,50 | | 7,80 | 89,66 | | 44,83 | 44,83 |
Petrobras | | 10.09.07 | 21.01.08 | 133 | 52,50 | 82,50 | | 30,00 | 57,14 | | 28,57 | |
| | 31.03.08 | 28.04.08 | 28 | 88,50 | 100,00 | | 11,50 | 12,99 | | 6,50 | |
| | 1.06.09 | 31.05.10 | 364 | 83,30 | 71,40 | | -11,90 | -14,29 | | -7,14 | |
| | 9.07.18 | 16.07.18 | 7 | 145,70 | 144,50 | | -1,20 | -0,82 | | -0,41 | |
| | 30.07.18 | 6.08.18 | 7 | 161,10 | 168,90 | | 7,80 | 4,84 | | 2,42 | |
| | 21.01.19 | 29.04.19 | 98 | 293,60 | 338,10 | | 44,50 | 15,16 | | 7,58 | |
| | 4.11.19 | 18.11.19 | 14 | 628,90 | 603,00 | | -25,90 | -4,12 | | -2,06 | 36,64 |
Mirgor | | 9.12.19 | 10.02.20 | 63 | 596,00 | 803,00 | | 207,00 | 34,73 | | 17,37 | 17,37 |
Petrobras Argentina | | 31.03.08 | 28.04.08 | 28 | 4,26 | 5,40 | | 1,14 | 26,76 | | 13,38 | 13,38 |
Cresud | | 10.05.21 | 27.06.22 | 413 | 104,95 | 126,70 | | 21,75 | 20,72 | | 10,36 | 10,36 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Tenaris | | 1.05.06 | 8.05.06 | 7 | 66,30 | 62,65 | | -3,65 | -5,51 | | -2,75 | |
| | 31.07.06 | 7.08.06 | 7 | 59,45 | 55,70 | | -3,75 | -6,31 | | -3,15 | |
| | 21.08.06 | 28.08.06 | 7 | 58,30 | 58,10 | | -0,20 | -0,34 | | -0,17 | |
| | 18.09.06 | 27.08.07 | 343 | 55,10 | 75,00 | | 19,90 | 36,12 | | 18,06 | |
| | 9.07.18 | 16.07.18 | 7 | 528,10 | 509,10 | | -19,00 | -3,60 | | -1,80 | |
| | 30.07.18 | 6.08.18 | 7 | 496,05 | 468,35 | | -27,70 | -5,58 | | -2,79 | 5,96 |
Banco de Valores | | 4.11.19 | 18.11.19 | 14 | 12,35 | 10,20 | | -2,15 | -17,41 | | -8,70 | |
| | 9.12.19 | 10.02.20 | 63 | 11,50 | 14,30 | | 2,80 | 24,35 | | 12,17 | 2,41 |
Loma Negra | | 21.01.19 | 29.04.19 | 98 | 93,00 | 86,40 | | -6,60 | -7,10 | | -3,55 | -3,55 |
Cablevisión | | 20.04.20 | 28.09.20 | 161 | 398,00 | 342,00 | | -56,00 | -14,07 | | -7,04 | -7,04 |
Banco Macro | | 1.05.06 | 8.05.06 | 7 | 7,13 | 6,82 | | -0,31 | -4,35 | | -2,17 | |
| | 31.07.06 | 7.08.06 | 7 | 6,31 | 6,28 | | -0,03 | -0,48 | | -0,24 | |
| | 21.08.06 | 28.08.06 | 7 | 6,28 | 6,24 | | -0,04 | -0,64 | | -0,32 | |
| | 10.06.19 | 19.08.19 | 70 | 259,20 | 217,15 | | -42,05 | -16,22 | | -8,11 | -10,61 |
Holcim (Argentina) | | 10.06.19 | 19.08.19 | 70 | 93,00 | 72,50 | | -20,50 | -22,04 | | -11,02 | -11,02 |
Anmerkungen
14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|