| Fri, May 10th, 2024, 0:25UTC |
| |
Assessment - Hang Seng Commerce & Industry - 5/06/24 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
HSI-CI |
10,308.200 |
Thu |
1.69 |
10,337.400 |
-0.28 |
8,752.130 |
1,585.270 |
18.11 |
|
7.32 |
| | |
|
|
|
L |
|
China Hongqiao |
11.600 |
Thu |
4.32 |
11.520 |
0.69 |
5.800 |
5.720 |
98.62 |
|
69.08 |
| | |
|
|
|
L |
|
CNOOC |
19.920 |
Thu |
0.50 |
19.720 |
1.01 |
13.680 |
6.040 |
44.15 |
|
44.61 |
| | |
|
|
|
L |
|
Trip.com |
410.000 |
Thu |
-0.53 |
419.200 |
-2.19 |
289.800 |
129.400 |
44.65 |
|
43.04 |
| | |
|
|
|
L |
|
Hansoh Pharma |
17.660 |
Thu |
-1.89 |
18.300 |
-3.50 |
13.460 |
4.840 |
35.96 |
|
42.94 |
| | |
|
|
|
L |
|
Xiaomi |
19.160 |
Thu |
0.31 |
18.100 |
5.86 |
14.360 |
3.740 |
26.04 |
|
40.31 |
| | |
|
|
|
L |
|
Zijin Mining HK |
17.560 |
Thu |
2.09 |
17.280 |
1.62 |
12.460 |
4.820 |
38.68 |
|
37.29 |
| | |
|
|
|
L |
|
Haier Smart Home |
30.500 |
Thu |
-0.16 |
30.700 |
-0.65 |
21.550 |
9.150 |
42.46 |
|
30.88 |
| | |
|
|
|
L |
|
Techtronic Inds |
111.500 |
Thu |
2.95 |
109.500 |
1.83 |
85.150 |
24.350 |
28.60 |
|
30.79 |
| | |
|
|
|
L |
|
WH Group |
5.690 |
Thu |
|
5.870 |
-3.07 |
4.870 |
1.000 |
20.53 |
|
29.62 |
| | |
|
|
|
L |
|
China Shenhua HK |
34.400 |
Thu |
-0.15 |
33.550 |
2.53 |
28.200 |
5.350 |
18.97 |
|
28.00 |
| | |
|
|
|
L |
|
PetroChina |
7.340 |
Thu |
0.82 |
7.160 |
2.51 |
5.420 |
1.740 |
32.10 |
|
26.43 |
| | |
|
|
|
L |
|
Tencent |
369.800 |
Thu |
2.32 |
370.200 |
-0.11 |
288.000 |
82.200 |
28.54 |
|
19.24 |
| | |
|
|
|
L |
|
Meituan |
117.900 |
Thu |
3.88 |
120.300 |
-2.00 |
73.950 |
46.350 |
62.68 |
|
18.09 |
| | |
|
|
|
L |
|
ANTA Sports Products |
92.000 |
Thu |
0.49 |
93.300 |
-1.39 |
69.600 |
23.700 |
34.05 |
|
14.24 |
| | |
|
|
|
L |
|
Haidilao Inter |
18.980 |
Thu |
1.39 |
19.300 |
-1.66 |
13.220 |
6.080 |
45.99 |
|
14.12 |
| | |
|
|
|
L |
|
Shenzhou Inter |
85.200 |
Thu |
2.47 |
83.300 |
2.28 |
73.800 |
9.500 |
12.87 |
|
13.46 |
| | |
|
|
|
L |
|
JD.com |
125.700 |
Thu |
1.05 |
127.500 |
-1.41 |
101.200 |
26.300 |
25.99 |
|
13.17 |
| | |
|
|
|
L |
|
Geely Auto |
9.870 |
Thu |
1.33 |
9.910 |
-0.40 |
8.130 |
1.780 |
21.89 |
|
9.97 |
| | |
|
|
|
L |
|
Sinopec |
4.830 |
Thu |
|
4.760 |
1.47 |
4.030 |
0.730 |
18.11 |
|
9.40 |
| | |
|
|
|
L |
|
China Unicom |
6.000 |
Thu |
0.67 |
5.900 |
1.69 |
4.770 |
1.130 |
23.69 |
|
8.87 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
6.760 |
Thu |
1.65 |
6.780 |
-0.29 |
6.950 |
-0.170 |
-2.45 |
|
6.88 |
| | |
|
|
|
L |
|
China Mobile |
70.600 |
Thu |
0.71 |
69.650 |
1.36 |
65.400 |
4.250 |
6.50 |
|
6.77 |
| | |
|
|
|
L |
|
Nongfu Spring |
46.150 |
Thu |
0.11 |
46.250 |
-0.22 |
41.250 |
5.000 |
12.12 |
|
6.52 |
| | |
|
|
|
|
|
Orient Overseas |
128.300 |
Thu |
6.12 |
116.200 |
10.41 |
116.700 |
-0.500 |
-0.43 |
|
6.33 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Lenovo |
10.220 |
Thu |
8.72 |
9.210 |
10.97 |
10.160 |
-0.950 |
-9.35 |
|
5.86 |
| | |
|
|
|
L |
|
Xinyi Glass |
10.040 |
Thu |
3.29 |
9.890 |
1.52 |
7.930 |
1.960 |
24.72 |
|
4.81 |
| | |
|
|
|
L |
|
Xinyi Solar |
5.860 |
Thu |
5.78 |
5.760 |
1.74 |
4.060 |
1.700 |
41.87 |
|
2.95 |
| | |
|
|
|
|
|
NetEase |
154.000 |
Thu |
1.99 |
160.700 |
-4.17 |
140.800 |
19.900 |
14.13 |
|
2.87 |
| | |
|
|
|
L |
|
Alibaba |
76.800 |
Thu |
0.85 |
79.500 |
-3.40 |
70.350 |
9.150 |
13.01 |
|
1.48 |
| | |
|
|
|
L |
|
BYD Company |
225.800 |
Thu |
1.26 |
226.000 |
-0.09 |
204.800 |
21.200 |
10.35 |
|
0.77 |
| | |
|
|
|
L |
|
Citic Pacific |
7.760 |
Thu |
2.37 |
7.690 |
0.91 |
7.480 |
0.210 |
2.81 |
|
-1.82 |
| | |
|
|
|
L |
|
Hengan |
27.850 |
Thu |
1.64 |
26.800 |
3.92 |
28.250 |
-1.450 |
-5.13 |
|
-3.66 |
| | |
|
|
|
L |
|
Baidu |
107.400 |
Thu |
0.47 |
110.700 |
-2.98 |
113.000 |
-2.300 |
-2.04 |
|
-4.42 |
| | |
|
|
|
L |
|
China Res Beer |
38.600 |
Thu |
4.89 |
37.550 |
2.80 |
29.900 |
7.650 |
25.59 |
|
-4.83 |
| | |
|
|
|
|
|
Sinopharm |
20.750 |
Thu |
|
20.250 |
2.47 |
19.520 |
0.730 |
3.74 |
|
-5.82 |
| | |
|
|
|
|
|
CK Hutchison |
39.600 |
Thu |
1.41 |
39.200 |
1.02 |
40.650 |
-1.450 |
-3.57 |
|
-7.02 |
| | |
|
|
|
L |
|
Tingyi |
9.350 |
Thu |
1.30 |
9.210 |
1.52 |
9.040 |
0.170 |
1.88 |
|
-7.38 |
| | |
|
|
|
|
|
Sino Biopharm |
3.070 |
Thu |
5.50 |
2.890 |
6.23 |
3.240 |
-0.350 |
-10.80 |
|
-9.65 |
| | |
|
|
|
L |
|
MTR |
27.250 |
Thu |
2.44 |
27.000 |
0.93 |
27.950 |
-0.950 |
-3.40 |
|
-9.97 |
| | |
|
|
|
|
|
Chow Tai Fook Jwl |
10.400 |
Thu |
0.97 |
10.660 |
-2.44 |
10.800 |
-0.140 |
-1.30 |
|
-10.88 |
| | |
|
|
|
S |
|
Li Auto |
107.200 |
Thu |
-2.01 |
117.800 |
-9.00 |
131.600 |
-13.800 |
-10.49 |
|
-10.92 |
| | |
|
|
|
|
|
SMIC |
16.020 |
Thu |
4.71 |
16.000 |
0.12 |
17.820 |
-1.820 |
-10.21 |
|
-13.19 |
| | |
|
|
|
S |
|
Sands China |
20.050 |
Thu |
1.26 |
20.300 |
-1.23 |
22.550 |
-2.250 |
-9.98 |
|
-13.40 |
| | |
|
|
|
S |
|
Galaxy Entertainment |
37.050 |
Thu |
0.54 |
37.450 |
-1.07 |
41.450 |
-4.000 |
-9.65 |
|
-16.91 |
| | |
|
|
|
L |
|
Zhongsheng |
15.220 |
Thu |
1.33 |
15.420 |
-1.30 |
15.380 |
0.040 |
0.26 |
|
-18.39 |
| | |
|
|
|
L |
|
Li Ning |
21.950 |
Thu |
5.02 |
21.350 |
2.81 |
18.000 |
3.350 |
18.61 |
|
-18.56 |
| | |
|
|
|
L |
|
JD Health |
29.850 |
Thu |
3.83 |
29.900 |
-0.17 |
32.900 |
-3.000 |
-9.12 |
|
-18.89 |
| | |
|
|
|
L |
|
Alibaba Health |
3.170 |
Thu |
3.59 |
3.180 |
-0.31 |
3.720 |
-0.540 |
-14.52 |
|
-22.00 |
| | |
|
|
|
L |
|
Budweiser Brewing |
11.440 |
Thu |
4.00 |
11.420 |
0.18 |
13.560 |
-2.140 |
-15.78 |
|
-23.42 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
China Mengniu Dairy |
16.860 |
Thu |
1.93 |
17.340 |
-2.77 |
18.880 |
-1.540 |
-8.16 |
|
-24.08 |
| | |
|
|
|
|
|
Sunny Optical |
42.900 |
Thu |
5.54 |
41.050 |
4.51 |
61.600 |
-20.550 |
-33.36 |
|
-31.47 |
| | |
|
|
|
|
|
WuXi AppTec HK |
37.300 |
Thu |
2.47 |
37.950 |
-1.71 |
72.150 |
-34.200 |
-47.40 |
|
-40.08 |
| | |
|
|
|
|
|
WuXi Biologics |
14.580 |
Thu |
3.26 |
14.860 |
-1.88 |
26.350 |
-11.490 |
-43.61 |
|
-47.45 |
HSI-C&I - 53 out of 53 instruments rated - 5/06/24 / 1/08/24 - 33 did rise, Market-Ratio(17) = 62.26 % |
Stock Exchange Currency: HKD $ Hong Kong dollar |
Technical Chart
Transactions Hang Seng Commerce & Industry * L17 - 69/30 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
1/21/08 |
742 |
|
|
|
Tingyi |
100 |
2,369 |
|
4.220 |
12.100 |
|
7.880 |
187 |
28,668 |
68 |
|
1/21/08 |
2/16/09 |
392 |
|
- cash - |
|
2/16/09 |
5/17/10 |
455 |
|
|
|
Hengan |
100 |
1,007 |
|
28.450 |
52.700 |
|
24.250 |
85 |
53,087 |
64 |
|
5/17/10 |
6/21/10 |
35 |
|
- cash - |
|
6/21/10 |
8/15/11 |
420 |
|
|
|
Galaxy Entertainment |
100 |
12,317 |
|
4.310 |
20.400 |
|
16.090 |
373 |
251,268 |
286 |
|
8/15/11 |
1/16/12 |
154 |
|
- cash - |
|
1/16/12 |
6/04/12 |
140 |
|
|
|
Sands China |
100 |
9,931 |
|
25.300 |
25.150 |
|
-0.150 |
-1 |
249,778 |
-2 |
|
6/04/12 |
9/17/12 |
105 |
|
- cash - |
|
9/17/12 |
5/13/13 |
238 |
|
|
|
Galaxy Entertainment |
100 |
10,092 |
|
24.750 |
38.600 |
|
13.850 |
56 |
389,553 |
98 |
|
5/13/13 |
9/30/13 |
140 |
|
- cash - |
|
9/30/13 |
2/10/14 |
133 |
|
|
|
Galaxy Entertainment |
100 |
7,160 |
|
54.400 |
69.600 |
|
15.200 |
28 |
498,385 |
97 |
|
2/10/14 |
5/26/14 |
105 |
|
- cash - |
|
5/26/14 |
10/13/14 |
140 |
|
|
|
Tencent |
100 |
4,631 |
|
107.600 |
114.400 |
|
6.800 |
6 |
529,875 |
17 |
|
10/13/14 |
4/13/15 |
182 |
|
- cash - |
|
4/13/15 |
7/27/15 |
105 |
|
|
|
Tencent |
100 |
3,107 |
|
170.500 |
145.600 |
|
-24.900 |
-15 |
452,511 |
-42 |
|
7/27/15 |
5/09/16 |
287 |
|
- cash - |
|
5/09/16 |
1/02/17 |
238 |
|
|
|
MTR |
100 |
11,753 |
|
38.500 |
37.700 |
|
-0.800 |
-2 |
443,109 |
-3 |
|
1/02/17 |
2/27/17 |
56 |
|
- cash - |
|
2/27/17 |
8/06/18 |
525 |
|
|
|
Galaxy Entertainment |
100 |
11,943 |
|
37.100 |
56.150 |
|
19.050 |
51 |
670,623 |
33 |
|
8/06/18 |
2/11/19 |
189 |
|
- cash - |
|
2/11/19 |
5/27/19 |
105 |
|
|
|
Lenovo |
100 |
117,037 |
|
5.730 |
5.700 |
|
-0.030 |
-1 |
667,112 |
-2 |
|
5/27/19 |
12/23/19 |
210 |
|
- cash - |
|
12/23/19 |
3/02/20 |
70 |
|
|
|
Sunny Optical |
100 |
4,837 |
|
137.900 |
127.400 |
|
-10.500 |
-8 |
616,323 |
-34 |
|
3/02/20 |
7/13/20 |
133 |
|
- cash - |
|
7/13/20 |
11/02/20 |
112 |
|
|
|
Geely Auto |
100 |
32,335 |
|
19.060 |
18.080 |
|
-0.980 |
-5 |
584,635 |
-16 |
|
11/02/20 |
1/18/21 |
77 |
|
- cash - |
|
1/18/21 |
7/12/21 |
175 |
|
|
|
Geely Auto |
100 |
18,269 |
|
32.000 |
24.150 |
|
-7.850 |
-25 |
441,223 |
-44 |
|
7/12/21 |
1/17/22 |
189 |
|
- cash - |
|
1/17/22 |
5/16/22 |
119 |
|
|
|
Want Want China |
100 |
58,132 |
|
7.590 |
7.360 |
|
-0.230 |
-3 |
427,853 |
-9 |
|
5/16/22 |
1/09/23 |
238 |
|
- cash - |
|
1/09/23 |
5/08/23 |
119 |
|
|
|
Sands China |
100 |
15,280 |
|
28.000 |
26.100 |
|
-1.900 |
-7 |
398,821 |
-19 |
|
5/08/23 |
5/10/24 |
368 |
|
- cash - |
accum | 1/09/06 |
5/08/23 | 3836 |
days out of 6703 invested (57%) |
3,888 |
398,821 |
42 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Galaxy Entertainment | long | 6/21/10 | 8/15/11 | 420 | 4.31 | 20.40 | | 16.09 | 373.32 | | | |
| | 9/17/12 | 5/13/13 | 238 | 24.75 | 38.60 | | 13.85 | 55.96 | | | |
| | 9/30/13 | 2/10/14 | 133 | 54.40 | 69.60 | | 15.20 | 27.94 | | | |
| | 2/27/17 | 8/06/18 | 525 | 37.10 | 56.15 | | 19.05 | 51.35 | | | 1,329.39 |
Tingyi | | 1/09/06 | 1/21/08 | 742 | 4.22 | 12.10 | | 7.88 | 186.73 | | | 186.73 |
Hengan | | 2/16/09 | 5/17/10 | 455 | 28.45 | 52.70 | | 24.25 | 85.24 | | | 85.24 |
Lenovo | | 2/11/19 | 5/27/19 | 105 | 5.73 | 5.70 | | -0.03 | -0.52 | | | -0.52 |
MTR | | 5/09/16 | 1/02/17 | 238 | 38.50 | 37.70 | | -0.80 | -2.08 | | | -2.08 |
Want Want China | | 1/17/22 | 5/16/22 | 119 | 7.59 | 7.36 | | -0.23 | -3.03 | | | -3.03 |
Sands China | | 1/16/12 | 6/04/12 | 140 | 25.30 | 25.15 | | -0.15 | -0.59 | | | |
| | 1/09/23 | 5/08/23 | 119 | 28.00 | 26.10 | | -1.90 | -6.79 | | | -7.34 |
Sunny Optical | | 12/23/19 | 3/02/20 | 70 | 137.90 | 127.40 | | -10.50 | -7.61 | | | -7.61 |
Tencent | | 5/26/14 | 10/13/14 | 140 | 107.60 | 114.40 | | 6.80 | 6.32 | | | |
| | 4/13/15 | 7/27/15 | 105 | 170.50 | 145.60 | | -24.90 | -14.60 | | | -9.21 |
Geely Auto | | 7/13/20 | 11/02/20 | 112 | 19.06 | 18.08 | | -0.98 | -5.14 | | | |
| | 1/18/21 | 7/12/21 | 175 | 32.00 | 24.15 | | -7.85 | -24.53 | | | -28.41 |
Annotations
3/01/24 | HSI-C&I | | | Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added |
3/06/17 | HSI-C&I | | | Geely Auto replaces Li & Fung |
12/28/16 | HSI-C&I | | | AAC Technologies joins, China Res Enterprises and Tingyi retire |
10/13/15 | China Mengniu Dairy | | | forward stock split 1:2 (two for one) |
9/18/15 | China Res Enterprise | | | ex special dividend HKD 12.30 |
6/01/15 | CK Hutchison | | | name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa |
5/27/15 | CK Hutchison | | | spin-off CK Property |
|
|