| |
| |
Assessment - GCX Global Challenges - 5/06/24 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ15 |
Curr |
∅-RS |
| | |
|
|
|
|
|
GCX PR |
2,915.260 |
Mon |
0.51 |
2,915.260 |
|
3,067.270 |
-152.010 |
-4.96 |
EUR |
0.55 |
| | |
|
|
|
L |
|
Interface |
15.910 |
Thu |
-0.25 |
16.430 |
-3.16 |
12.370 |
4.060 |
32.82 |
USD |
57.40 |
| | |
|
|
|
L |
|
Rockwool |
2,576.000 |
Wed |
-0.08 |
2,578.000 |
-0.08 |
1,830.000 |
748.000 |
40.87 |
DKK |
40.73 |
| | |
|
|
|
L |
|
Smurfit Kappa |
43.760 |
Thu |
0.02 |
43.700 |
0.14 |
33.720 |
9.980 |
29.60 |
EUR |
24.99 |
| | |
|
|
|
|
|
MillerKnoll |
27.410 |
Thu |
1.90 |
26.810 |
2.24 |
26.870 |
-0.060 |
-0.22 |
USD |
24.86 |
| | |
|
|
|
|
|
Steelcase |
13.150 |
Thu |
2.65 |
12.570 |
4.61 |
12.860 |
-0.290 |
-2.26 |
USD |
24.42 |
| | |
|
|
|
L |
|
Nordex |
14.240 |
Thu |
1.79 |
13.490 |
5.56 |
8.976 |
4.514 |
50.29 |
EUR |
23.22 |
| | |
|
|
|
|
|
Benesse |
2,591.000 |
06:15 |
|
2,589.000 |
0.08 |
2,630.000 |
-41.000 |
-1.56 |
JPY |
20.85 |
| | |
|
|
|
L |
|
First Solar |
193.610 |
Thu |
1.52 |
193.810 |
-0.10 |
149.910 |
43.900 |
29.28 |
USD |
15.20 |
| | |
|
|
|
L |
|
Kurita Water |
6,748.000 |
06:15 |
8.14 |
6,277.000 |
7.50 |
5,511.000 |
766.000 |
13.90 |
JPY |
13.96 |
| | |
|
|
|
|
|
ConvaTec |
261.800 |
Thu |
0.23 |
258.800 |
1.16 |
247.600 |
11.200 |
4.52 |
GBP |
13.09 |
| | |
|
|
|
L |
|
Ricoh |
1,297.500 |
06:15 |
-0.76 |
1,356.500 |
-4.35 |
1,197.000 |
159.500 |
13.32 |
JPY |
11.10 |
| | |
|
|
|
L |
|
Henkel |
82.520 |
Thu |
0.95 |
79.500 |
3.80 |
71.760 |
7.740 |
10.79 |
EUR |
10.99 |
| | |
|
|
|
|
|
Hannover Rück |
233.400 |
Thu |
1.00 |
232.800 |
0.26 |
228.600 |
4.200 |
1.84 |
EUR |
10.12 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
32.570 |
Thu |
6.96 |
26.060 |
24.98 |
22.840 |
3.220 |
14.10 |
USD |
10.09 |
| | |
|
|
|
|
|
FirstGroup |
168.100 |
Thu |
-1.12 |
168.000 |
0.06 |
167.600 |
0.400 |
0.24 |
GBP |
9.62 |
| | |
|
|
|
L |
|
Scatec |
79.500 |
Wed |
2.98 |
76.750 |
3.58 |
67.150 |
9.600 |
14.30 |
NOK |
9.21 |
| | |
|
|
|
|
|
Pearson |
1,000.000 |
Thu |
-1.48 |
987.400 |
1.28 |
965.400 |
22.000 |
2.28 |
GBP |
8.66 |
| | |
|
|
|
L |
|
Konica Minolta |
541.800 |
06:15 |
3.08 |
512.300 |
5.76 |
413.500 |
98.800 |
23.89 |
JPY |
8.56 |
| | |
|
|
|
|
|
Union Pacific |
246.610 |
Thu |
0.29 |
239.210 |
3.09 |
243.110 |
-3.900 |
-1.60 |
USD |
7.44 |
| | |
|
|
|
|
|
Cdn Nat Railway |
174.060 |
Thu |
0.68 |
172.480 |
0.92 |
168.200 |
4.280 |
2.54 |
CAD |
7.29 |
| | |
|
|
|
|
|
Sonova |
266.800 |
Wed |
-0.11 |
262.800 |
1.52 |
281.900 |
-19.100 |
-6.78 |
CHF |
6.40 |
| | |
|
|
|
|
|
Geberit |
549.600 |
Wed |
1.93 |
515.200 |
6.68 |
497.000 |
18.200 |
3.66 |
CHF |
6.36 |
| | |
|
|
|
|
|
Coloplast |
845.200 |
Wed |
0.33 |
872.600 |
-3.14 |
778.200 |
94.400 |
12.13 |
DKK |
6.35 |
| | |
|
|
|
|
|
Swiss Re |
103.500 |
Wed |
0.98 |
101.550 |
1.92 |
99.360 |
2.190 |
2.20 |
CHF |
5.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ15 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Drägerwerk |
48.350 |
Thu |
0.94 |
50.200 |
-3.69 |
52.100 |
-1.900 |
-3.65 |
EUR |
5.44 |
| | |
|
|
|
L |
|
United Utilities |
1,102.000 |
Thu |
1.47 |
1,073.000 |
2.70 |
1,036.500 |
36.500 |
3.52 |
GBP |
5.23 |
| | |
|
|
|
|
|
bioMérieux |
99.250 |
Thu |
0.15 |
99.400 |
-0.15 |
102.200 |
-2.800 |
-2.74 |
EUR |
2.99 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.480 |
Thu |
1.16 |
52.460 |
0.04 |
51.380 |
1.080 |
2.10 |
EUR |
2.64 |
| | |
|
|
|
L |
|
California Water |
52.680 |
Thu |
2.61 |
50.740 |
3.82 |
47.760 |
2.980 |
6.24 |
USD |
2.10 |
| | |
|
|
|
|
|
Gecina |
100.300 |
Thu |
0.60 |
99.100 |
1.21 |
104.000 |
-4.900 |
-4.71 |
EUR |
1.73 |
| | |
|
|
|
|
|
CSX |
34.500 |
Thu |
0.82 |
33.680 |
2.43 |
34.750 |
-1.070 |
-3.08 |
USD |
1.52 |
| | |
|
|
|
|
|
Pennon Group |
720.500 |
Thu |
1.34 |
698.500 |
3.15 |
711.000 |
-12.500 |
-1.76 |
GBP |
0.56 |
| | |
|
|
|
S |
|
Medtronic |
82.760 |
Thu |
1.48 |
81.760 |
1.22 |
86.470 |
-4.710 |
-5.45 |
USD |
-0.66 |
| | |
|
|
|
L |
|
Ørsted |
431.100 |
Wed |
-0.44 |
413.600 |
4.23 |
382.000 |
31.600 |
8.27 |
DKK |
-0.68 |
| | |
|
|
|
S |
|
Fabege |
90.400 |
Wed |
-0.39 |
87.950 |
2.79 |
96.220 |
-8.270 |
-8.59 |
SEK |
-0.98 |
| | |
|
|
|
|
|
Severn Trent |
2,606.000 |
Thu |
1.24 |
2,517.000 |
3.54 |
2,533.000 |
-16.000 |
-0.63 |
GBP |
-1.23 |
| | |
|
|
|
S |
|
Signify |
27.180 |
Thu |
1.12 |
25.920 |
4.86 |
29.790 |
-3.870 |
-12.99 |
EUR |
-2.47 |
| | |
|
|
|
|
|
BillerudKorsnäs |
92.250 |
Wed |
-0.81 |
90.950 |
1.43 |
92.380 |
-1.430 |
-1.55 |
SEK |
-2.51 |
| | |
|
|
|
L |
|
Aurubis |
70.050 |
Thu |
1.97 |
69.050 |
1.45 |
63.700 |
5.350 |
8.40 |
EUR |
-4.17 |
| | |
|
|
|
L |
|
Ormat Technologies |
68.930 |
Thu |
0.64 |
67.640 |
1.91 |
67.340 |
0.300 |
0.45 |
USD |
-5.32 |
| | |
|
|
|
S |
|
Dassault Systèmes |
38.080 |
Thu |
-0.31 |
37.140 |
2.53 |
47.135 |
-9.995 |
-21.21 |
EUR |
-6.97 |
| | |
|
|
|
S |
|
Smith and Nephew |
1,001.500 |
Thu |
-0.60 |
996.800 |
0.47 |
1,118.000 |
-121.200 |
-10.84 |
GBP |
-7.43 |
| | |
|
|
|
|
|
Befesa |
29.420 |
Thu |
-0.81 |
29.080 |
1.17 |
32.900 |
-3.820 |
-11.61 |
EUR |
-9.54 |
| | |
|
|
|
S |
|
STMicroelectronics |
37.595 |
Thu |
0.33 |
37.225 |
0.99 |
41.560 |
-4.335 |
-10.43 |
EUR |
-10.74 |
| | |
|
|
|
S |
|
Xerox |
13.610 |
Thu |
1.11 |
13.480 |
0.96 |
16.630 |
-3.150 |
-18.94 |
USD |
-13.85 |
| | |
|
|
|
|
|
EDP Renováveis |
14.350 |
Thu |
4.59 |
13.310 |
7.81 |
15.810 |
-2.500 |
-15.81 |
EUR |
-15.73 |
| | |
|
|
|
L |
|
Lenzing |
35.300 |
Thu |
3.37 |
30.600 |
15.36 |
29.850 |
0.750 |
2.51 |
EUR |
-17.65 |
| | |
|
|
|
S |
|
Intel |
30.090 |
Thu |
0.30 |
30.970 |
-2.84 |
48.220 |
-17.250 |
-35.77 |
USD |
-17.74 |
| | |
|
|
|
|
|
Solaria Energía |
11.000 |
Thu |
0.92 |
10.320 |
6.59 |
14.235 |
-3.915 |
-27.50 |
EUR |
-22.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ15 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SunPower |
2.370 |
Thu |
7.73 |
2.360 |
0.42 |
3.210 |
-0.850 |
-26.48 |
USD |
-49.35 |
GCX - 50 out of 50 instruments rated - 5/06/24 / 1/22/24 - 26 did rise, Market-Ratio(15) = 52.00 % |
Technical Chart
Transactions GCX Global Challenges * S15 - 65 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/15/06 |
133 |
|
- cash - |
short |
5/15/06 |
9/04/06 |
112 |
|
|
|
Intel |
100 |
517 |
USD |
19.320 |
19.990 |
18.650 |
-0.670 |
-3 |
9,654 |
-11 |
|
9/04/06 |
9/11/06 |
7 |
|
- cash - |
|
9/11/06 |
9/18/06 |
7 |
|
|
|
Medtronic |
100 |
206 |
USD |
46.850 |
46.520 |
47.182 |
0.332 |
1 |
9,722 |
45 |
|
9/18/06 |
3/05/07 |
168 |
|
- cash - |
|
3/05/07 |
3/12/07 |
7 |
|
|
|
Dassault Systèmes |
100 |
2,571 |
EUR |
3.781 |
3.900 |
3.662 |
-0.119 |
-3 |
9,416 |
-81 |
|
3/12/07 |
4/02/07 |
21 |
|
- cash - |
|
4/02/07 |
4/16/07 |
14 |
|
|
|
BillerudKorsnäs |
100 |
156 |
SEK |
60.062 |
59.635 |
60.492 |
0.430 |
1 |
9,483 |
20 |
|
4/16/07 |
5/28/07 |
42 |
|
- cash - |
|
5/28/07 |
6/11/07 |
14 |
|
|
|
Benesse |
100 |
261 |
JPY |
36.290 |
35.310 |
37.297 |
1.007 |
3 |
9,746 |
104 |
|
6/11/07 |
7/16/07 |
35 |
|
- cash - |
|
7/16/07 |
12/10/07 |
147 |
|
|
|
Fabege |
100 |
250 |
SEK |
38.875 |
37.250 |
40.571 |
1.696 |
4 |
10,170 |
11 |
|
|
12/10/07 |
3/03/08 |
84 |
|
|
|
BillerudKorsnäs |
100 |
253 |
SEK |
40.136 |
39.567 |
40.714 |
0.578 |
1 |
10,316 |
6 |
|
|
3/03/08 |
5/05/08 |
63 |
|
|
|
Rockwool |
100 |
12 |
DKK |
841.000 |
833.000 |
849.077 |
8.077 |
1 |
10,413 |
6 |
|
5/05/08 |
5/19/08 |
14 |
|
- cash - |
|
5/19/08 |
1/12/09 |
238 |
|
|
|
Smurfit Kappa |
100 |
1,409 |
EUR |
7.390 |
2.300 |
23.744 |
16.354 |
221 |
33,456 |
499 |
|
|
1/12/09 |
4/27/09 |
105 |
|
|
|
Interface |
100 |
7,946 |
USD |
4.210 |
4.490 |
3.930 |
-0.280 |
-7 |
31,232 |
-21 |
|
|
4/27/09 |
5/04/09 |
7 |
|
|
|
SunPower |
100 |
1,299 |
USD |
24.040 |
30.180 |
17.900 |
-6.140 |
-26 |
23,256 |
-100 |
|
5/04/09 |
8/17/09 |
105 |
|
- cash - |
|
8/17/09 |
8/24/09 |
7 |
|
|
|
United Utilities |
100 |
5,370 |
GBP |
4.330 |
4.526 |
4.134 |
-0.196 |
-5 |
22,203 |
-91 |
|
8/24/09 |
1/25/10 |
154 |
|
- cash - |
|
1/25/10 |
2/15/10 |
21 |
|
|
|
SunPower |
100 |
1,065 |
USD |
20.840 |
20.270 |
21.426 |
0.586 |
3 |
22,827 |
62 |
|
2/15/10 |
5/17/10 |
91 |
|
- cash - |
|
5/17/10 |
5/24/10 |
7 |
|
|
|
SunPower |
100 |
1,891 |
USD |
12.070 |
10.920 |
13.341 |
1.271 |
11 |
25,231 |
18,410 |
|
5/24/10 |
6/07/10 |
14 |
|
- cash - |
|
6/07/10 |
10/18/10 |
133 |
|
|
|
SunPower |
100 |
2,140 |
USD |
11.790 |
14.090 |
9.490 |
-2.300 |
-20 |
20,309 |
-45 |
|
10/18/10 |
11/01/10 |
14 |
|
- cash - |
|
11/01/10 |
11/08/10 |
7 |
|
|
|
Nordex |
100 |
3,100 |
EUR |
6.550 |
6.120 |
7.010 |
0.460 |
7 |
21,736 |
3,349 |
|
11/08/10 |
2/28/11 |
112 |
|
- cash - |
|
2/28/11 |
7/04/11 |
126 |
|
|
|
Konica Minolta |
100 |
2,875 |
JPY |
7.560 |
6.690 |
8.543 |
0.983 |
13 |
24,562 |
42 |
|
7/04/11 |
7/11/11 |
7 |
|
- cash - |
|
7/11/11 |
9/19/11 |
70 |
|
|
|
Sonova |
100 |
315 |
CHF |
77.750 |
79.750 |
75.750 |
-2.000 |
-3 |
23,932 |
-13 |
|
|
9/19/11 |
11/21/11 |
63 |
|
|
|
First Solar |
100 |
340 |
USD |
70.240 |
40.320 |
122.363 |
52.123 |
74 |
41,654 |
2,393 |
|
11/21/11 |
11/28/11 |
7 |
|
- cash - |
|
11/28/11 |
12/05/11 |
7 |
|
|
|
First Solar |
100 |
871 |
USD |
47.770 |
45.670 |
49.967 |
2.197 |
5 |
43,567 |
942 |
|
12/05/11 |
12/12/11 |
7 |
|
- cash - |
|
12/12/11 |
12/26/11 |
14 |
|
|
|
First Solar |
100 |
1,365 |
USD |
31.910 |
33.760 |
30.060 |
-1.850 |
-6 |
41,042 |
-79 |
|
12/26/11 |
4/16/12 |
112 |
|
- cash - |
|
4/16/12 |
4/30/12 |
14 |
|
|
|
First Solar |
100 |
1,971 |
USD |
20.820 |
18.210 |
23.804 |
2.984 |
14 |
46,923 |
3,186 |
|
4/30/12 |
5/07/12 |
7 |
|
- cash - |
|
5/07/12 |
8/06/12 |
91 |
|
|
|
First Solar |
100 |
2,655 |
USD |
17.670 |
21.430 |
13.910 |
-3.760 |
-21 |
36,940 |
-62 |
|
8/06/12 |
8/13/12 |
7 |
|
- cash - |
|
8/13/12 |
8/20/12 |
7 |
|
|
|
SunPower |
100 |
8,641 |
USD |
4.275 |
4.750 |
3.800 |
-0.475 |
-11 |
32,836 |
-100 |
|
8/20/12 |
10/22/12 |
63 |
|
- cash - |
|
10/22/12 |
11/05/12 |
14 |
|
|
|
FirstGroup |
100 |
21,163 |
GBP |
1.552 |
1.680 |
1.424 |
-0.128 |
-8 |
30,126 |
-89 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
11/05/12 |
11/12/12 |
7 |
|
- cash - |
|
11/12/12 |
12/17/12 |
35 |
|
|
|
FirstGroup |
100 |
19,602 |
GBP |
1.537 |
1.554 |
1.520 |
-0.017 |
-1 |
29,790 |
-11 |
|
12/17/12 |
6/10/13 |
175 |
|
- cash - |
|
6/10/13 |
7/08/13 |
28 |
|
|
|
FirstGroup |
100 |
29,754 |
GBP |
1.001 |
0.980 |
1.023 |
0.022 |
2 |
30,451 |
33 |
|
7/08/13 |
8/19/13 |
42 |
|
- cash - |
|
8/19/13 |
9/23/13 |
35 |
|
|
|
FirstGroup |
100 |
26,364 |
GBP |
1.155 |
1.173 |
1.137 |
-0.018 |
-2 |
29,977 |
-15 |
|
9/23/13 |
2/03/14 |
133 |
|
- cash - |
|
2/03/14 |
2/17/14 |
14 |
|
|
|
Lenzing |
100 |
658 |
EUR |
45.500 |
45.770 |
45.230 |
-0.270 |
-1 |
29,799 |
-14 |
|
2/17/14 |
3/03/14 |
14 |
|
- cash - |
|
3/03/14 |
3/10/14 |
7 |
|
|
|
Lenzing |
100 |
682 |
EUR |
43.670 |
43.080 |
44.268 |
0.598 |
1 |
30,207 |
103 |
|
3/10/14 |
4/14/14 |
35 |
|
- cash - |
|
4/14/14 |
4/28/14 |
14 |
|
|
|
Lenzing |
100 |
703 |
EUR |
42.950 |
46.920 |
38.980 |
-3.970 |
-9 |
27,416 |
-92 |
|
4/28/14 |
5/05/14 |
7 |
|
- cash - |
|
5/05/14 |
5/12/14 |
7 |
|
|
|
Lenzing |
100 |
621 |
EUR |
44.140 |
44.715 |
43.565 |
-0.575 |
-1 |
27,059 |
-50 |
|
5/12/14 |
7/14/14 |
63 |
|
- cash - |
|
7/14/14 |
7/21/14 |
7 |
|
|
|
Aurubis |
100 |
742 |
EUR |
36.455 |
37.120 |
35.790 |
-0.665 |
-2 |
26,565 |
-62 |
|
7/21/14 |
8/04/14 |
14 |
|
- cash - |
|
8/04/14 |
11/10/14 |
98 |
|
|
|
Drägerwerk |
100 |
406 |
EUR |
65.410 |
79.220 |
51.600 |
-13.810 |
-21 |
20,959 |
-59 |
|
|
11/10/14 |
11/17/14 |
7 |
|
|
|
Solaria Energía |
100 |
27,396 |
EUR |
0.765 |
0.770 |
0.760 |
-0.005 |
-1 |
20,822 |
-29 |
|
11/17/14 |
12/08/14 |
21 |
|
- cash - |
|
12/08/14 |
12/29/14 |
21 |
|
|
|
SunPower |
100 |
865 |
USD |
24.060 |
26.130 |
21.990 |
-2.070 |
-9 |
19,031 |
-79 |
|
12/29/14 |
1/05/15 |
7 |
|
- cash - |
|
1/05/15 |
1/12/15 |
7 |
|
|
|
First Solar |
100 |
454 |
USD |
41.830 |
42.830 |
40.830 |
-1.000 |
-2 |
18,577 |
-72 |
|
1/12/15 |
6/08/15 |
147 |
|
- cash - |
|
6/08/15 |
12/07/15 |
182 |
|
|
|
Xerox |
100 |
420 |
USD |
44.200 |
40.680 |
48.025 |
3.825 |
9 |
20,183 |
18 |
|
12/07/15 |
12/14/15 |
7 |
|
- cash - |
|
12/14/15 |
12/28/15 |
14 |
|
|
|
Pearson |
100 |
2,904 |
GBP |
6.950 |
7.680 |
6.220 |
-0.730 |
-11 |
18,063 |
-94 |
|
12/28/15 |
1/04/16 |
7 |
|
- cash - |
|
1/04/16 |
5/02/16 |
119 |
|
|
|
Pearson |
100 |
2,507 |
GBP |
7.205 |
8.042 |
6.368 |
-0.837 |
-12 |
15,965 |
-32 |
|
5/02/16 |
5/09/16 |
7 |
|
- cash - |
|
5/09/16 |
5/23/16 |
14 |
|
|
|
SunPower |
100 |
947 |
USD |
16.850 |
16.580 |
17.124 |
0.274 |
2 |
16,225 |
52 |
|
5/23/16 |
6/13/16 |
21 |
|
- cash - |
|
6/13/16 |
7/25/16 |
42 |
|
|
|
SunPower |
100 |
1,065 |
USD |
15.230 |
15.250 |
15.210 |
-0.020 |
0 |
16,204 |
-1 |
|
7/25/16 |
10/24/16 |
91 |
|
- cash - |
|
10/24/16 |
2/13/17 |
112 |
|
|
|
SunPower |
100 |
1,906 |
USD |
8.500 |
7.140 |
10.119 |
1.619 |
19 |
19,290 |
77 |
|
2/13/17 |
7/03/17 |
140 |
|
- cash - |
|
7/03/17 |
7/10/17 |
7 |
|
|
|
Nordex |
100 |
1,699 |
EUR |
11.350 |
11.770 |
10.930 |
-0.420 |
-4 |
18,576 |
-86 |
|
7/10/17 |
7/24/17 |
14 |
|
- cash - |
|
7/24/17 |
11/06/17 |
105 |
|
|
|
Nordex |
100 |
1,576 |
EUR |
11.780 |
8.741 |
15.876 |
4.096 |
35 |
25,031 |
182 |
|
11/06/17 |
11/13/17 |
7 |
|
- cash - |
|
11/13/17 |
1/15/18 |
63 |
|
|
|
Nordex |
100 |
3,250 |
EUR |
7.700 |
11.390 |
4.010 |
-3.690 |
-48 |
13,038 |
-98 |
|
|
1/15/18 |
4/30/18 |
105 |
|
|
|
ConvaTec |
100 |
6,894 |
GBP |
1.891 |
2.172 |
1.610 |
-0.281 |
-15 |
11,101 |
-43 |
|
|
4/30/18 |
5/21/18 |
21 |
|
|
|
Drägerwerk |
100 |
181 |
EUR |
61.200 |
60.450 |
61.959 |
0.759 |
1 |
11,238 |
24 |
|
5/21/18 |
6/11/18 |
21 |
|
- cash - |
|
6/11/18 |
6/18/18 |
7 |
|
|
|
FirstGroup |
100 |
13,206 |
GBP |
0.851 |
0.830 |
0.873 |
0.022 |
3 |
11,522 |
267 |
|
6/18/18 |
6/25/18 |
7 |
|
- cash - |
|
6/25/18 |
7/09/18 |
14 |
|
|
|
Signify |
100 |
508 |
EUR |
22.650 |
22.500 |
22.801 |
0.151 |
1 |
11,599 |
19 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
7/09/18 |
8/06/18 |
28 |
|
- cash - |
|
8/06/18 |
8/27/18 |
21 |
|
|
|
BillerudKorsnäs |
100 |
111 |
SEK |
104.350 |
107.500 |
101.200 |
-3.150 |
-3 |
11,249 |
-41 |
|
8/27/18 |
9/03/18 |
7 |
|
- cash - |
|
9/03/18 |
10/08/18 |
35 |
|
|
|
BillerudKorsnäs |
100 |
105 |
SEK |
106.650 |
123.950 |
89.350 |
-17.300 |
-16 |
9,433 |
-84 |
|
|
10/08/18 |
1/07/19 |
91 |
|
|
|
Drägerwerk |
100 |
183 |
EUR |
51.350 |
52.850 |
49.850 |
-1.500 |
-3 |
9,158 |
-11 |
|
|
1/07/19 |
1/28/19 |
21 |
|
|
|
STMicroelectronics |
100 |
806 |
EUR |
11.350 |
14.070 |
8.630 |
-2.720 |
-24 |
6,966 |
-99 |
|
|
1/28/19 |
2/11/19 |
14 |
|
|
|
ConvaTec |
100 |
4,977 |
GBP |
1.400 |
1.186 |
1.652 |
0.253 |
18 |
8,223 |
7,465 |
|
2/11/19 |
5/20/19 |
98 |
|
- cash - |
|
5/20/19 |
7/01/19 |
42 |
|
|
|
Aurubis |
100 |
210 |
EUR |
39.130 |
43.130 |
35.130 |
-4.000 |
-10 |
7,383 |
-61 |
|
7/01/19 |
7/15/19 |
14 |
|
- cash - |
|
7/15/19 |
8/26/19 |
42 |
|
|
|
Benesse |
100 |
290 |
JPY |
25.420 |
26.800 |
24.040 |
-1.380 |
-5 |
6,983 |
-38 |
|
|
8/26/19 |
9/02/19 |
7 |
|
|
|
Interface |
100 |
640 |
USD |
10.910 |
11.050 |
10.770 |
-0.140 |
-1 |
6,894 |
-49 |
|
9/02/19 |
9/09/19 |
7 |
|
- cash - |
|
9/09/19 |
9/16/19 |
7 |
|
|
|
Konica Minolta |
100 |
903 |
JPY |
7.630 |
7.900 |
7.360 |
-0.270 |
-4 |
6,650 |
-85 |
|
9/16/19 |
9/30/19 |
14 |
|
- cash - |
|
9/30/19 |
10/28/19 |
28 |
|
|
|
Konica Minolta |
100 |
884 |
JPY |
7.520 |
8.070 |
6.970 |
-0.550 |
-7 |
6,164 |
-63 |
|
10/28/19 |
2/24/20 |
119 |
|
- cash - |
|
2/24/20 |
3/23/20 |
28 |
|
|
|
Lenzing |
100 |
94 |
EUR |
65.450 |
52.000 |
82.379 |
16.929 |
26 |
7,755 |
1,906 |
|
|
3/23/20 |
6/22/20 |
91 |
|
|
|
FirstGroup |
100 |
19,377 |
GBP |
0.400 |
0.556 |
0.244 |
-0.156 |
-39 |
4,736 |
-86 |
|
6/22/20 |
9/07/20 |
77 |
|
- cash - |
|
9/07/20 |
10/12/20 |
35 |
|
|
|
Interface |
100 |
675 |
USD |
7.010 |
7.020 |
7.000 |
-0.010 |
0 |
4,729 |
-1 |
|
10/12/20 |
10/19/20 |
7 |
|
- cash - |
|
10/19/20 |
10/26/20 |
7 |
|
|
|
Konica Minolta |
100 |
1,833 |
JPY |
2.580 |
2.700 |
2.460 |
-0.120 |
-5 |
4,509 |
-92 |
|
10/26/20 |
11/02/20 |
7 |
|
- cash - |
|
11/02/20 |
11/09/20 |
7 |
|
|
|
Konica Minolta |
100 |
1,599 |
JPY |
2.820 |
2.740 |
2.902 |
0.082 |
3 |
4,641 |
348 |
|
11/09/20 |
3/01/21 |
112 |
|
- cash - |
|
3/01/21 |
3/15/21 |
14 |
|
|
|
Benesse |
100 |
217 |
JPY |
21.380 |
23.750 |
19.010 |
-2.370 |
-11 |
4,127 |
-95 |
|
3/15/21 |
5/24/21 |
70 |
|
- cash - |
|
5/24/21 |
6/07/21 |
14 |
|
|
|
bioMérieux |
100 |
43 |
EUR |
94.560 |
91.500 |
97.722 |
3.162 |
3 |
4,262 |
136 |
|
6/07/21 |
7/05/21 |
28 |
|
- cash - |
|
7/05/21 |
7/12/21 |
7 |
|
|
|
bioMérieux |
100 |
45 |
EUR |
93.600 |
94.140 |
93.060 |
-0.540 |
-1 |
4,238 |
-26 |
|
7/12/21 |
7/19/21 |
7 |
|
- cash - |
|
7/19/21 |
9/06/21 |
49 |
|
|
|
bioMérieux |
100 |
44 |
EUR |
95.680 |
111.200 |
80.160 |
-15.520 |
-16 |
3,555 |
-73 |
|
|
9/06/21 |
7/11/22 |
308 |
|
|
|
Scatec |
100 |
19 |
NOK |
179.500 |
101.650 |
316.973 |
137.473 |
77 |
6,167 |
96 |
|
|
7/11/22 |
10/31/22 |
112 |
|
|
|
Rockwool |
100 |
3 |
DKK |
1,621.500 |
1,500.000 |
1,752.842 |
131.342 |
8 |
6,561 |
29 |
|
|
10/31/22 |
11/14/22 |
14 |
|
|
|
Lenzing |
100 |
135 |
EUR |
48.400 |
70.000 |
26.800 |
-21.600 |
-45 |
3,645 |
-100 |
|
|
11/14/22 |
1/09/23 |
56 |
|
|
|
Intel |
100 |
120 |
USD |
30.350 |
29.310 |
31.427 |
1.077 |
4 |
3,775 |
26 |
|
1/09/23 |
2/27/23 |
49 |
|
- cash - |
|
2/27/23 |
3/20/23 |
21 |
|
|
|
Intel |
100 |
151 |
USD |
24.900 |
29.160 |
20.640 |
-4.260 |
-17 |
3,131 |
-96 |
|
|
3/20/23 |
12/04/23 |
259 |
|
|
|
SunPower |
100 |
246 |
USD |
12.690 |
5.140 |
31.330 |
18.640 |
147 |
7,717 |
257 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
12/04/23 |
2/26/24 |
84 |
|
- cash - |
|
2/26/24 |
5/09/24 |
73 |
|
|
|
SunPower |
100 |
2,449 |
USD |
3.150 |
2.370 |
4.187 |
1.037 |
33 |
10,256 |
315 |
|
accum | 5/15/06 |
5/09/24 | 3868 |
days out of 6703 invested (58%) |
3 |
10,256 |
0 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Smurfit Kappa | short | 5/19/08 | 1/12/09 | 238 | 7.39 | 2.30 | 23.74 | 16.35 | 221.30 | | | 221.30 |
SunPower | | 4/27/09 | 5/04/09 | 7 | 24.04 | 30.18 | 17.90 | -6.14 | -25.54 | | | |
| | 1/25/10 | 2/15/10 | 21 | 20.84 | 20.27 | 21.43 | 0.59 | 2.81 | | | |
| | 5/17/10 | 5/24/10 | 7 | 12.07 | 10.92 | 13.34 | 1.27 | 10.53 | | | |
| | 6/07/10 | 10/18/10 | 133 | 11.79 | 14.09 | 9.49 | -2.30 | -19.51 | | | |
| | 8/13/12 | 8/20/12 | 7 | 4.28 | 4.75 | 3.80 | -0.48 | -11.11 | | | |
| | 12/08/14 | 12/29/14 | 21 | 24.06 | 26.13 | 21.99 | -2.07 | -8.60 | | | |
| | 5/09/16 | 5/23/16 | 14 | 16.85 | 16.58 | 17.12 | 0.27 | 1.63 | | | |
| | 6/13/16 | 7/25/16 | 42 | 15.23 | 15.25 | 15.21 | -0.02 | -0.13 | | | |
| | 10/24/16 | 2/13/17 | 112 | 8.50 | 7.14 | 10.12 | 1.62 | 19.05 | | | |
| | 3/20/23 | 12/04/23 | 259 | 12.69 | 5.14 | 31.33 | 18.64 | 146.89 | | | |
| | 2/26/24 | 5/09/24 | 73 | 3.15 | 2.37 | 4.19 | 1.04 | 32.91 | | | 119.38 |
Scatec | | 9/06/21 | 7/11/22 | 308 | 179.50 | 101.65 | 316.97 | 137.47 | 76.59 | | | 76.59 |
First Solar | | 9/19/11 | 11/21/11 | 63 | 70.24 | 40.32 | 122.36 | 52.12 | 74.21 | | | |
| | 11/28/11 | 12/05/11 | 7 | 47.77 | 45.67 | 49.97 | 2.20 | 4.60 | | | |
| | 12/12/11 | 12/26/11 | 14 | 31.91 | 33.76 | 30.06 | -1.85 | -5.80 | | | |
| | 4/16/12 | 4/30/12 | 14 | 20.82 | 18.21 | 23.80 | 2.98 | 14.33 | | | |
| | 5/07/12 | 8/06/12 | 91 | 17.67 | 21.43 | 13.91 | -3.76 | -21.28 | | | |
| | 1/05/15 | 1/12/15 | 7 | 41.83 | 42.83 | 40.83 | -1.00 | -2.39 | | | 50.80 |
Rockwool | | 3/03/08 | 5/05/08 | 63 | 841.00 | 833.00 | 849.08 | 8.08 | 0.96 | | | |
| | 7/11/22 | 10/31/22 | 112 | 1,621.50 | 1,500.00 | 1,752.84 | 131.34 | 8.10 | | | 9.14 |
Xerox | | 6/08/15 | 12/07/15 | 182 | 44.20 | 40.68 | 48.02 | 3.82 | 8.65 | | | 8.65 |
Fabege | | 7/16/07 | 12/10/07 | 147 | 38.88 | 37.25 | 40.57 | 1.70 | 4.36 | | | 4.36 |
Medtronic | | 9/11/06 | 9/18/06 | 7 | 46.85 | 46.52 | 47.18 | 0.33 | 0.71 | | | 0.71 |
Signify | | 6/25/18 | 7/09/18 | 14 | 22.65 | 22.50 | 22.80 | 0.15 | 0.67 | | | 0.67 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
ConvaTec | | 1/15/18 | 4/30/18 | 105 | 1.89 | 2.17 | 1.61 | -0.28 | -14.86 | | | |
| | 1/28/19 | 2/11/19 | 14 | 1.40 | 1.19 | 1.65 | 0.25 | 18.05 | | | 0.51 |
Solaria Energía | | 11/10/14 | 11/17/14 | 7 | 0.77 | 0.77 | 0.76 | -0.01 | -0.65 | | | -0.65 |
Konica Minolta | | 2/28/11 | 7/04/11 | 126 | 7.56 | 6.69 | 8.54 | 0.98 | 13.00 | | | |
| | 9/09/19 | 9/16/19 | 7 | 7.63 | 7.90 | 7.36 | -0.27 | -3.54 | | | |
| | 9/30/19 | 10/28/19 | 28 | 7.52 | 8.07 | 6.97 | -0.55 | -7.31 | | | |
| | 10/19/20 | 10/26/20 | 7 | 2.58 | 2.70 | 2.46 | -0.12 | -4.65 | | | |
| | 11/02/20 | 11/09/20 | 7 | 2.82 | 2.74 | 2.90 | 0.08 | 2.92 | | | -0.86 |
Sonova | | 7/11/11 | 9/19/11 | 70 | 77.75 | 79.75 | 75.75 | -2.00 | -2.57 | | | -2.57 |
Dassault Systèmes | | 3/05/07 | 3/12/07 | 7 | 3.78 | 3.90 | 3.66 | -0.12 | -3.15 | | | -3.15 |
United Utilities | | 8/17/09 | 8/24/09 | 7 | 4.33 | 4.53 | 4.13 | -0.20 | -4.53 | | | -4.53 |
Interface | | 1/12/09 | 4/27/09 | 105 | 4.21 | 4.49 | 3.93 | -0.28 | -6.65 | | | |
| | 8/26/19 | 9/02/19 | 7 | 10.91 | 11.05 | 10.77 | -0.14 | -1.28 | | | |
| | 9/07/20 | 10/12/20 | 35 | 7.01 | 7.02 | 7.00 | -0.01 | -0.14 | | | -7.98 |
Aurubis | | 7/14/14 | 7/21/14 | 7 | 36.46 | 37.12 | 35.79 | -0.66 | -1.82 | | | |
| | 5/20/19 | 7/01/19 | 42 | 39.13 | 43.13 | 35.13 | -4.00 | -10.22 | | | -11.86 |
Benesse | | 5/28/07 | 6/11/07 | 14 | 36.29 | 35.31 | 37.30 | 1.01 | 2.78 | | | |
| | 7/15/19 | 8/26/19 | 42 | 25.42 | 26.80 | 24.04 | -1.38 | -5.43 | | | |
| | 3/01/21 | 3/15/21 | 14 | 21.38 | 23.75 | 19.01 | -2.37 | -11.09 | | | -13.58 |
bioMérieux | | 5/24/21 | 6/07/21 | 14 | 94.56 | 91.50 | 97.72 | 3.16 | 3.34 | | | |
| | 7/05/21 | 7/12/21 | 7 | 93.60 | 94.14 | 93.06 | -0.54 | -0.58 | | | |
| | 7/19/21 | 9/06/21 | 49 | 95.68 | 111.20 | 80.16 | -15.52 | -16.22 | | | -13.92 |
BillerudKorsnäs | | 4/02/07 | 4/16/07 | 14 | 60.06 | 59.64 | 60.49 | 0.43 | 0.72 | | | |
| | 12/10/07 | 3/03/08 | 84 | 40.14 | 39.57 | 40.71 | 0.58 | 1.44 | | | |
| | 8/06/18 | 8/27/18 | 21 | 104.35 | 107.50 | 101.20 | -3.15 | -3.02 | | | |
| | 9/03/18 | 10/08/18 | 35 | 106.65 | 123.95 | 89.35 | -17.30 | -16.22 | | | -16.99 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Intel | | 5/15/06 | 9/04/06 | 112 | 19.32 | 19.99 | 18.65 | -0.67 | -3.47 | | | |
| | 11/14/22 | 1/09/23 | 56 | 30.35 | 29.31 | 31.43 | 1.08 | 3.55 | | | |
| | 2/27/23 | 3/20/23 | 21 | 24.90 | 29.16 | 20.64 | -4.26 | -17.11 | | | -17.14 |
Pearson | | 12/14/15 | 12/28/15 | 14 | 6.95 | 7.68 | 6.22 | -0.73 | -10.50 | | | |
| | 1/04/16 | 5/02/16 | 119 | 7.21 | 8.04 | 6.37 | -0.84 | -11.62 | | | -20.90 |
Drägerwerk | | 8/04/14 | 11/10/14 | 98 | 65.41 | 79.22 | 51.60 | -13.81 | -21.11 | | | |
| | 4/30/18 | 5/21/18 | 21 | 61.20 | 60.45 | 61.96 | 0.76 | 1.24 | | | |
| | 10/08/18 | 1/07/19 | 91 | 51.35 | 52.85 | 49.85 | -1.50 | -2.92 | | | -22.47 |
STMicroelectronics | | 1/07/19 | 1/28/19 | 21 | 11.35 | 14.07 | 8.63 | -2.72 | -23.96 | | | -23.96 |
Nordex | | 11/01/10 | 11/08/10 | 7 | 6.55 | 6.12 | 7.01 | 0.46 | 7.03 | | | |
| | 7/03/17 | 7/10/17 | 7 | 11.35 | 11.77 | 10.93 | -0.42 | -3.70 | | | |
| | 7/24/17 | 11/06/17 | 105 | 11.78 | 8.74 | 15.88 | 4.10 | 34.77 | | | |
| | 11/13/17 | 1/15/18 | 63 | 7.70 | 11.39 | 4.01 | -3.69 | -47.92 | | | -27.66 |
Lenzing | | 2/03/14 | 2/17/14 | 14 | 45.50 | 45.77 | 45.23 | -0.27 | -0.59 | | | |
| | 3/03/14 | 3/10/14 | 7 | 43.67 | 43.08 | 44.27 | 0.60 | 1.37 | | | |
| | 4/14/14 | 4/28/14 | 14 | 42.95 | 46.92 | 38.98 | -3.97 | -9.24 | | | |
| | 5/05/14 | 5/12/14 | 7 | 44.14 | 44.72 | 43.57 | -0.58 | -1.30 | | | |
| | 2/24/20 | 3/23/20 | 28 | 65.45 | 52.00 | 82.38 | 16.93 | 25.87 | | | |
| | 10/31/22 | 11/14/22 | 14 | 48.40 | 70.00 | 26.80 | -21.60 | -44.63 | | | -37.09 |
FirstGroup | | 10/22/12 | 11/05/12 | 14 | 1.55 | 1.68 | 1.42 | -0.13 | -8.25 | | | |
| | 11/12/12 | 12/17/12 | 35 | 1.54 | 1.55 | 1.52 | -0.02 | -1.12 | | | |
| | 6/10/13 | 7/08/13 | 28 | 1.00 | 0.98 | 1.02 | 0.02 | 2.22 | | | |
| | 8/19/13 | 9/23/13 | 35 | 1.16 | 1.17 | 1.14 | -0.02 | -1.56 | | | |
| | 6/11/18 | 6/18/18 | 7 | 0.85 | 0.83 | 0.87 | 0.02 | 2.53 | | | |
| | 3/23/20 | 6/22/20 | 91 | 0.40 | 0.56 | 0.24 | -0.16 | -38.93 | | | -42.84 |
Annotations
2/29/24 | GCX | | | Component update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
6/29/21 | CSX | | | stock split 1:3 (three for one) |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
6/15/17 | Xerox | | | reverse stock split 4:1 (one for four) |
2/21/17 | GCX | | | machine learning processed for all techniques |
3/18/16 | GCX | | | Sonova replaces Accenture |
9/04/15 | GCX | | | Swiss Re replaces BWT |
8/18/15 | GCX | | | complete analysis |
7/01/15 | Scatec Solar | | | monitoring started |
3/10/15 | GCX | | | Accenture and Autodesk replace Interface and J Sainsbury |
|
|