Share-o-matic - Assessment Athex LC (FTSE/Athex Large Cap)

Assessment - FTSE/Athex Large Cap - 5/06/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
		Athex Large Cap	3,585.560	14:19	0.08	3,523.770	1.75	3,093.410	430.360	13.91	12.52
	L	Titan Cement	31.200	14:19	3.65	29.300	6.48	19.780	9.520	48.13	48.64
	L	Sarantis	11.600	14:10		11.840	-2.03	8.030	3.810	47.45	41.83
		National Bank Greece	8.080	14:19	-0.74	7.810	3.46	6.060	1.750	28.88	25.83
	L	Eurobank Ergasias	2.065	14:18	1.52	2.020	2.23	1.642	0.379	23.06	24.89
		Cenergy	8.400	14:19	0.60	8.000	5.00	7.000	1.000	14.29	21.88
	L	GEK Terna	16.740	14:15	0.97	16.580	0.97	13.200	3.380	25.61	19.58
		Piraeus Financial	3.780	14:17	-0.24	3.752	0.75	3.240	0.512	15.80	17.50
	L	Coca-Cola HBC	31.660	14:19	0.76	30.800	2.79	25.800	5.000	19.38	14.38
		Jumbo	27.800	14:18	-7.33	29.480	-5.70	24.640	4.840	19.64	14.35
		Motor Oil Hellas	27.080	14:10	-0.59	27.220	-0.51	24.840	2.380	9.58	13.11
		Aegean Airlines	12.830	14:16	0.31	12.650	1.42	11.360	1.290	11.36	11.84
		Ellaktor	2.620	14:19	0.77	2.600	0.77	2.200	0.400	18.18	11.42
		Mytilineos	39.000	14:10	-0.15	38.200	2.09	36.600	1.600	4.37	10.08
		Terna Energy	18.800	14:14	1.84	18.330	2.56	15.950	2.380	14.92	10.06
	L	Hellenic Petroleum	8.445	14:18	1.38	8.385	0.72	7.450	0.935	12.55	9.23
		Public Power	11.750	14:15	3.62	11.160	5.29	10.750	0.410	3.81	6.73
		Alpha Services	1.628	14:19	0.43	1.586	2.65	1.541	0.045	2.89	5.80
		Lamda Development	7.060	14:17	1.58	6.860	2.92	6.800	0.060	0.88	3.66
		Viohalco	6.100	14:19	0.83	5.840	4.45	5.450	0.390	7.16	3.17
	L	Hell Telecom OTE	14.500	14:19	1.40	14.060	3.13	13.200	0.860	6.52	2.59
	L	Quest	5.690	14:19	0.89	5.750	-1.04	5.600	0.150	2.68	1.22
		Elvalhalcor	2.030	14:19	0.50	1.948	4.21	1.880	0.068	3.62	-0.18
	S	OPAP	15.530	14:18	-0.26	15.500	0.19	14.760	0.740	5.01	-2.11
	S	Autohellas	12.840	14:19	0.78	12.780	0.47	12.460	0.320	2.57	-3.78
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
		EYDAP	5.760	14:19	-0.35	5.800	-0.69	6.090	-0.290	-4.76	-4.72
Athex LC - 25 out of 25 instruments rated - 5/06/24 / 12/04/23 - 24 did rise, Market-Ratio(22) = 96.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 22 - B/S = 87/85

1/06/20	scale up chart	5/06/24

Transactions FTSE/Athex Large Cap * L22 - 87/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		3/20/06	77		- cash -
long	3/20/06	5/22/06	63		Mytilineos	100	1,090	9.167	11.905	2.738	30	12,985	355
5/22/06		11/06/06	168		- cash -
	11/06/06	3/19/07	133		Lamda Development	100	1,625	7.987	11.298	3.312	41	18,366	159
3/19/07		4/02/07	14		- cash -
	4/02/07	4/09/07	7		Jumbo	100	1,631	11.258	11.717	0.459	4	19,115	704
4/09/07		5/07/07	28		- cash -
	5/07/07	5/14/07	7		Jumbo	100	1,700	11.239	11.650	0.411	4	19,814	551
5/14/07		5/11/09	728		- cash -
	5/11/09	9/14/09	126		Helex	100	2,428	8.160	7.880	-0.280	-3	19,134	-10
9/14/09		9/28/09	14		- cash -
	9/28/09	10/26/09	28		Piraeus Financial	100	0	2,096,460.000	2,161,100.000	64,640.000	3	19,134	0
10/26/09		10/01/12	1071		- cash -
	10/01/12	12/03/12	63		Alpha Services	100	216	88.500	81.500	-7.000	-8	17,622	-38
12/03/12		12/10/12	7		- cash -
	12/10/12	2/11/13	63		Terna Energy	100	6,545	2.692	3.250	0.558	21	21,272	198
2/11/13		5/20/13	98		- cash -
	5/20/13	5/27/13	7		Public Power	100	5,125	4.150	4.090	-0.060	-1	20,965	-53
5/27/13		11/04/13	161		- cash -
	11/04/13	1/13/14	70		Aegean Airlines	100	3,301	6.350	7.450	1.100	17	24,596	130
1/13/14		1/20/14	7		- cash -
	1/20/14	2/24/14	35		Aegean Airlines	100	3,518	6.990	7.140	0.150	2	25,123	25
2/24/14		3/03/14	7		- cash -
	3/03/14	3/10/14	7		Aegean Airlines	100	3,305	7.600	7.930	0.330	4	26,214	817
3/10/14		3/17/14	7		- cash -
	3/17/14	3/24/14	7		Aegean Airlines	100	3,449	7.600	7.950	0.350	5	27,421	946
3/24/14		7/11/16	840		- cash -
	7/11/16	8/01/16	21		Jumbo	100	2,492	11.000	10.690	-0.310	-3	26,649	-39
8/01/16		11/28/16	119		- cash -
	11/28/16	12/05/16	7		Mytilineos	100	4,516	5.900	6.050	0.150	3	27,326	270
12/05/16		12/12/16	7		- cash -
	12/12/16	12/19/16	7		Mytilineos	100	4,450	6.140	6.240	0.100	2	27,771	132
12/19/16		2/27/17	70		- cash -
	2/27/17	3/13/17	14		Mytilineos	100	3,978	6.980	6.950	-0.030	0	27,652	-11
3/13/17		4/10/17	28		- cash -
	4/10/17	4/24/17	14		Mytilineos	100	3,894	7.100	6.980	-0.120	-2	27,184	-36
4/24/17		5/08/17	14		- cash -
	5/08/17	9/18/17	133		GEK Terna	100	8,495	3.200	3.900	0.700	22	33,131	72
9/18/17		2/26/18	161		- cash -
	2/26/18	3/05/18	7		GEK Terna	100	6,192	5.350	5.300	-0.050	-1	32,821	-39
3/05/18		4/16/18	42		- cash -
	4/16/18	4/30/18	14		Public Power	100	11,380	2.884	2.734	-0.150	-5	31,114	-75
4/30/18		5/14/18	14		- cash -
	5/14/18	5/21/18	7		Eurobank Ergasias	100	30,355	1.025	0.900	-0.125	-12	27,320	-100
5/21/18		3/18/19	301		- cash -
	3/18/19	5/06/19	49		Grivalia	100	2,737	9.980	11.540	1.560	16	31,590	195
5/06/19		5/27/19	21		- cash -
	5/27/19	9/23/19	119		Piraeus Financial	100	867	36.432	49.335	12.903	35	42,777	153
9/23/19		10/14/19	21		- cash -
	10/14/19	10/28/19	14		Piraeus Financial	100	864	49.500	50.952	1.452	3	44,031	112
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/28/19		8/17/20	294		- cash -
	8/17/20	8/31/20	14		Terna Energy	100	3,737	11.780	11.860	0.080	1	44,330	19
8/31/20		12/28/20	119		- cash -
	12/28/20	1/18/21	21		Public Power	100	5,910	7.500	7.150	-0.350	-5	42,262	-56
1/18/21		3/01/21	42		- cash -
	3/01/21	3/08/21	7		Public Power	100	4,780	8.840	9.125	0.285	3	43,624	423
3/08/21		3/15/21	7		- cash -
	3/15/21	5/03/21	49		Public Power	100	4,788	9.110	9.415	0.305	3	45,084	28
5/03/21		6/14/21	42		- cash -
	6/14/21	6/21/21	7		Eurobank Ergasias	100	52,120	0.865	0.850	-0.015	-2	44,292	-60
6/21/21		6/28/21	7		- cash -
	6/28/21	7/19/21	21		Eurobank Ergasias	100	51,598	0.858	0.757	-0.102	-12	39,050	-89
7/19/21		2/06/23	567		- cash -
	2/06/23	5/15/23	98		Piraeus Financial	100	19,964	1.956	2.288	0.332	17	45,678	79
5/15/23		5/22/23	7		- cash -
	5/22/23	6/26/23	35		Piraeus Financial	100	16,980	2.690	2.672	-0.018	-1	45,372	-7
6/26/23		7/03/23	7		- cash -
	7/03/23	7/17/23	14		Piraeus Financial	100	14,636	3.100	3.342	0.242	8	48,914	610
7/17/23		8/07/23	21		- cash -
	8/07/23	9/11/23	35		Piraeus Financial	100	13,701	3.570	2.962	-0.608	-17	40,584	-86
9/11/23		9/25/23	14		- cash -
	9/25/23	10/09/23	14		Aegean Airlines	100	3,662	11.080	9.530	-1.550	-14	34,908	-98
10/09/23		2/26/24	140		- cash -
	2/26/24	5/09/24	73		Titan Cement	100	1,345	25.950	31.200	5.250	20	41,969	151
accum	3/20/06	5/09/24	1410	days out of 6702 invested (21%)						320		41,969	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Piraeus Financial	long	9/28/09	10/26/09	28	2,096,460.00	2,161,100.00	64,640.00	3.08
		5/27/19	9/23/19	119	36.43	49.34	12.90	35.42
		10/14/19	10/28/19	14	49.50	50.95	1.45	2.93
		2/06/23	5/15/23	98	1.96	2.29	0.33	16.97
		5/22/23	6/26/23	35	2.69	2.67	-0.02	-0.67
		7/03/23	7/17/23	14	3.10	3.34	0.24	7.81
		8/07/23	9/11/23	35	3.57	2.96	-0.61	-17.03	49.33
Lamda Development		11/06/06	3/19/07	133	7.99	11.30	3.31	41.46	41.46
Mytilineos		3/20/06	5/22/06	63	9.17	11.90	2.74	29.87
		11/28/16	12/05/16	7	5.90	6.05	0.15	2.54
		12/12/16	12/19/16	7	6.14	6.24	0.10	1.63
		2/27/17	3/13/17	14	6.98	6.95	-0.03	-0.43
		4/10/17	4/24/17	14	7.10	6.98	-0.12	-1.69	32.48
Terna Energy		12/10/12	2/11/13	63	2.69	3.25	0.56	20.71
		8/17/20	8/31/20	14	11.78	11.86	0.08	0.68	21.53
GEK Terna		5/08/17	9/18/17	133	3.20	3.90	0.70	21.88
		2/26/18	3/05/18	7	5.35	5.30	-0.05	-0.93	20.74
Titan Cement		2/26/24	5/09/24	73	25.95	31.20	5.25	20.23	20.23
Grivalia		3/18/19	5/06/19	49	9.98	11.54	1.56	15.63	15.63
Aegean Airlines		11/04/13	1/13/14	70	6.35	7.45	1.10	17.32
		1/20/14	2/24/14	35	6.99	7.14	0.15	2.15
		3/03/14	3/10/14	7	7.60	7.93	0.33	4.34
		3/17/14	3/24/14	7	7.60	7.95	0.35	4.61
		9/25/23	10/09/23	14	11.08	9.53	-1.55	-13.99	12.50
Jumbo		4/02/07	4/09/07	7	11.26	11.72	0.46	4.08
		5/07/07	5/14/07	7	11.24	11.65	0.41	3.66
		7/11/16	8/01/16	21	11.00	10.69	-0.31	-2.82	4.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Helex		5/11/09	9/14/09	126	8.16	7.88	-0.28	-3.43	-3.43
Public Power		5/20/13	5/27/13	7	4.15	4.09	-0.06	-1.45
		4/16/18	4/30/18	14	2.88	2.73	-0.15	-5.20
		12/28/20	1/18/21	21	7.50	7.15	-0.35	-4.67
		3/01/21	3/08/21	7	8.84	9.13	0.29	3.22
		3/15/21	5/03/21	49	9.11	9.42	0.31	3.35	-4.98
Alpha Services		10/01/12	12/03/12	63	88.50	81.50	-7.00	-7.91	-7.91
Eurobank Ergasias		5/14/18	5/21/18	7	1.03	0.90	-0.13	-12.20
		6/14/21	6/21/21	7	0.87	0.85	-0.02	-1.76
		6/28/21	7/19/21	21	0.86	0.76	-0.10	-11.84	-23.95

Annotations

2/21/24	Athex LC	Component update: Cenergy replaces Piraeus Port Authority
5/20/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
8/28/18	National Bank Greece	reverse stock split 10:1 (one for ten)
6/27/18	Athex LC	Fourlis replaces Folli-Follie
4/30/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
7/10/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17	Public Power	1:1 spin-off of IPTO Holding
12/17/16	Athex LC	index adaption: Sarantis replaces EYDAP
11/30/15	National Bank Greece	reverse split 15:1 (one for fifteen)
11/27/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
8/31/15	Athex LC	complete analysis
6/01/15	Athex LC	Lamda Development replaces Marfin Investment
3/05/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
10/24/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
6/13/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
6/05/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
5/24/13	National Bank Greece	reverse stock split 10:1 (one for ten)
9/05/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
7/06/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
8/12/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
6/01/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning