RS Chart
Assessment - FTSE 100 Index - 5/06/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note FTSE 8,433.760  Fri 0.63 8,213.490 2.68 7,417.760 795.730 10.73   7.97 
real-time RS chart chart add note Rolls-Royce 423.600  Fri -2.37 418.100 1.32 224.100 194.000 86.57   83.04 
real-time RS chart chart L add note Antofagasta 2,255.000  Fri 1.12 2,192.000 2.87 1,349.500 842.500 62.43   39.88 
real-time RS chart chart L add note 3i Group 2,851.000  Fri 1.10 2,891.000 -1.38 1,981.000 910.000 45.94   33.58 
real-time RS chart chart L add note Barclays 213.950  Fri 0.33 202.350 5.73 136.300 66.050 48.46   31.23 
real-time RS chart chart L add note NatWest 319.300  Fri 0.47 305.000 4.69 189.800 115.200 60.70   30.89 
real-time RS chart chart add note CRH (L) 6,780.000  Fri 5.21 6,412.000 5.74 4,624.000 1,788.000 38.67   30.57 
real-time RS chart chart L add note Anglo American 2,773.500  Fri 1.37 2,693.500 2.97 2,218.000 475.500 21.44   29.25 
real-time RS chart chart add note Pershing Square 4,186.000  Fri 0.29 4,090.000 2.35 2,940.000 1,150.000 39.12   27.20 
real-time RS chart chart L add note BAE Systems 1,394.000  Fri 0.14 1,361.500 2.39 1,076.500 285.000 26.47   26.68 
real-time RS chart chart L add note Ass Brit Foods 2,702.000  Fri 0.60 2,671.000 1.16 2,106.000 565.000 26.83   24.46 
real-time RS chart chart L add note Smurfit Kappa 3,758.000  Fri -0.21 3,740.000 0.48 2,768.000 972.000 35.12   24.27 
real-time RS chart chart L add note Scottish Mortgage 884.400  Fri -1.07 878.800 0.64 676.000 202.800 30.00   22.02 
real-time RS chart chart add note InterContinental Hot 7,890.000  Fri 1.26 7,726.000 2.12 5,778.000 1,948.000 33.71   20.97 
real-time RS chart chart L add note Next 9,294.000  Fri 0.98 9,098.000 2.15 7,206.000 1,892.000 26.26   20.68 
real-time RS chart chart L add note DS Smith 363.000  Fri 0.83 361.600 0.39 290.500 71.100 24.48   18.63 
real-time RS chart chart L add note GSK 1,799.500  Fri 1.07 1,733.500 3.81 1,405.000 328.500 23.38   16.92 
real-time RS chart chart L add note Lloyds Bank 54.300  Fri 0.67 52.180 4.06 42.130 10.050 23.85   16.34 
real-time RS chart chart L add note British Land 407.600  Fri -1.83 403.600 0.99 314.500 89.100 28.33   16.32 
real-time RS chart chart add note RELX 3,459.000  Fri 0.23 3,358.000 3.01 2,855.000 503.000 17.62   16.15 
real-time RS chart chart add note Berkeley 5,245.000  Fri 1.55 5,040.000 4.07 4,189.000 851.000 20.32   15.93 
real-time RS chart chart L add note Intertek 5,000.000  Fri -1.09 4,956.000 0.89 3,846.000 1,110.000 28.86   15.74 
real-time RS chart chart L add note Mondi 1,575.500  Fri -0.66 1,563.500 0.77 1,351.500 212.000 15.69   15.62 
real-time RS chart chart add note Sage Group 1,198.000  Fri -0.66 1,183.000 1.27 962.600 220.400 22.90   15.06 
real-time RS chart chart L add note Int Cons Airlines 181.200  Fri -0.88 178.650 1.43 149.300 29.350 19.66   14.60 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note HSBC 696.000  Fri 0.74 705.500 -1.35 609.300 96.200 15.79   14.30 
real-time RS chart chart L add note Shell 2,946.000  Fri 1.29 2,858.500 3.06 2,673.500 185.000 6.92   13.99 
real-time RS chart chart add note Persimmon 1,424.500  Fri 1.28 1,366.500 4.24 1,081.500 285.000 26.35   13.40 
real-time RS chart chart L add note Aviva 490.300  Fri 0.35 472.000 3.88 406.700 65.300 16.06   13.21 
real-time RS chart chart add note ConvaTec 262.000  Fri 0.08 258.800 1.24 208.600 50.200 24.07   13.09 
real-time RS chart chart L add note Standard Chartered 775.000  Fri 2.68 755.000 2.65 632.000 123.000 19.46   13.09 
real-time RS chart chart add note Melrose 601.200  Fri 0.94 603.600 -0.40 507.000 96.600 19.05   12.85 
real-time RS chart chart L add note Coca-Cola HBC 2,716.000  Fri -0.51 2,614.000 3.90 2,121.000 493.000 23.24   12.77 
real-time RS chart chart L add note AstraZeneca 12,370.000  Fri 0.31 12,050.000 2.66 10,276.000 1,774.000 17.26   12.49 
real-time RS chart chart add note Taylor Wimpey 144.300  Fri 0.77 139.200 3.66 113.150 26.050 23.02   12.48 
real-time RS chart chart add note DCC 5,850.000  Fri 1.12 5,495.000 6.46 4,568.000 927.000 20.29   10.64 
real-time RS chart chart L add note F&C Investment Trust 1,040.000  Fri 0.78 1,008.000 3.17 874.000 134.000 15.33   10.49 
real-time RS chart chart add note Segro 880.200  Fri -0.97 874.600 0.64 758.000 116.600 15.38   10.24 
real-time RS chart chart add note Beazley 672.500  Fri 0.90 629.500 6.83 530.000 99.500 18.77   10.19 
real-time RS chart chart add note Admiral Group 2,750.000  Fri 0.07 2,702.000 1.78 2,480.000 222.000 8.95   10.13 
real-time RS chart chart add note Experian 3,453.000  Fri 1.62 3,277.000 5.37 2,611.000 666.000 25.51   9.96 
real-time RS chart chart L add note Ashtead 5,926.000  Fri 0.92 5,704.000 3.89 4,899.000 805.000 16.43   9.61 
real-time RS chart chart L add note Weir Group 2,112.000  Fri -0.09 2,014.000 4.87 1,745.500 268.500 15.38   9.38 
real-time RS chart chart add note Auto Trader 748.200  Fri 723.000 3.49 618.000 105.000 16.99   9.00 
real-time RS chart chart add note Tesco 311.700  Fri 0.48 298.300 4.49 275.900 22.400 8.12   8.84 
real-time RS chart chart add note Pearson 997.600  Fri -0.24 987.400 1.03 954.000 33.400 3.50   8.66 
real-time RS chart chart add note Informa 850.200  Fri -0.23 815.800 4.22 715.600 100.200 14.00   8.50 
real-time RS chart chart L add note Kingfisher 261.600  Fri 1.43 248.700 5.19 218.800 29.900 13.67   8.16 
real-time RS chart chart L add note Johnson Matthey 1,870.000  Fri 0.21 1,804.000 3.66 1,533.500 270.500 17.64   7.91 
real-time RS chart chart add note Land Securities 668.500  Fri -1.84 667.000 0.22 596.800 70.200 11.76   7.26 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Flutter 16,245.000  Fri 1.25 15,705.000 3.44 13,670.000 2,035.000 14.89   6.96 
real-time RS chart chart L add note Hargreaves Lansdown 862.000  Fri 3.16 812.000 6.16 730.800 81.200 11.11   6.31 
real-time RS chart chart add note Compass Group 2,308.000  Fri 1.14 2,244.000 2.85 2,056.000 188.000 9.14   6.03 
real-time RS chart chart L add note Rio Tinto 5,605.000  Fri 0.38 5,467.000 2.52 5,335.000 132.000 2.47   5.82 
real-time RS chart chart L add note WPP Group 845.600  Fri 1.73 812.600 4.06 723.800 88.800 12.27   5.78 
real-time RS chart chart add note LSE Group 9,128.000  Fri -0.37 9,162.000 -0.37 8,314.000 848.000 10.20   5.73 
real-time RS chart chart L add note Unilever Plc 4,288.000  Fri 0.52 4,188.000 2.39 3,854.500 333.500 8.65   5.70 
real-time RS chart chart L add note BP 506.200  Fri 0.42 510.400 -0.82 491.500 18.900 3.85   5.35 
real-time RS chart chart L add note United Utilities 1,094.500  Fri -0.68 1,073.000 2.00 1,067.000 6.000 0.56   5.23 
real-time RS chart chart L add note National Grid 1,117.000  Fri 0.40 1,074.000 4.00 983.200 90.800 9.24   4.53 
real-time RS chart chart add note Hiscox 1,181.000  Fri 1.29 1,114.000 6.01 966.500 147.500 15.26   3.90 
real-time RS chart chart L add note Glencore 476.000  Fri 2.69 455.000 4.62 442.000 13.000 2.94   3.80 
real-time RS chart chart add note Bunzl 3,184.000  Fri 0.32 3,106.000 2.51 2,875.000 231.000 8.03   3.41 
real-time RS chart chart add note Legal & General 248.600  Fri -0.12 240.900 3.20 222.100 18.800 8.46   3.30 
real-time RS chart chart add note Halma 2,328.000  Fri 1.04 2,241.000 3.88 1,873.000 368.000 19.65   3.20 
real-time RS chart chart add note Frasers 832.000  Fri -0.42 817.500 1.77 809.000 8.500 1.05   2.68 
real-time RS chart chart add note Barratt Developments 493.700  Fri 0.51 478.700 3.13 439.800 38.900 8.84   2.35 
real-time RS chart chart add note Imperial Brands 1,868.000  Fri 0.08 1,826.000 2.30 1,795.000 31.000 1.73   2.20 
real-time RS chart chart add note Unite 963.000  Fri -1.58 958.500 0.47 911.500 47.000 5.16   1.69 
real-time RS chart chart L add note RS Group 830.000  Fri 0.91 766.500 8.28 682.000 84.500 12.39   1.56 
real-time RS chart chart L add note Phoenix 520.500  Fri 0.87 519.500 0.19 470.100 49.400 10.51   1.27 
real-time RS chart chart add note Airtel Africa 119.100  Fri 1.19 114.000 4.47 116.300 -2.300 -1.98   1.00 
real-time RS chart chart L add note Haleon 327.800  Fri -0.06 329.900 -0.64 322.750 7.150 2.22   0.75 
real-time RS chart chart add note SSE 1,812.000  Fri 0.69 1,709.500 6.00 1,671.000 38.500 2.30   0.36 
real-time RS chart chart S add note Rightmove 541.200  Fri -5.52 543.600 -0.44 462.900 80.700 17.43   0.00 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Smiths Group 1,727.000  Fri 1.47 1,640.000 5.30 1,612.000 28.000 1.74   -0.13 
real-time RS chart chart L add note Endeavour Mining 1,723.000  Fri 1.00 1,650.000 4.42 1,734.000 -84.000 -4.84   -0.38 
real-time RS chart chart add note Severn Trent 2,587.000  Fri -0.73 2,517.000 2.78 2,652.000 -135.000 -5.09   -1.23 
real-time RS chart chart L add note Fresnillo 577.500  Fri -0.43 549.500 5.10 556.600 -7.100 -1.28   -1.41 
real-time RS chart chart add note J Sainsbury 276.000  Fri 0.66 265.400 3.99 270.500 -5.100 -1.89   -1.63 
real-time RS chart chart S add note M&G 205.500  Fri -0.44 200.400 2.54 204.600 -4.200 -2.05   -2.65 
real-time RS chart chart S add note B&M 548.200  Fri 2.47 521.600 5.10 531.800 -10.200 -1.92   -3.69 
real-time RS chart chart L add note BAT 2,433.000  Fri 1.33 2,355.000 3.31 2,513.500 -158.500 -6.31   -5.01 
real-time RS chart chart L add note Croda 4,865.000  Fri -0.25 4,746.000 2.51 4,439.000 307.000 6.92   -5.44 
real-time RS chart chart L add note Vodafone 69.400  Fri 1.94 68.440 1.40 78.860 -10.420 -13.21   -5.62 
real-time RS chart chart S add note Centrica 137.500  Fri 1.07 128.550 6.96 154.400 -25.850 -16.74   -5.74 
real-time RS chart chart S add note Smith and Nephew 1,004.500  Fri 0.30 996.800 0.77 983.600 13.200 1.34   -7.43 
real-time RS chart chart add note Abrdn 158.300  Fri 3.03 155.200 2.00 163.700 -8.500 -5.19   -9.64 
real-time RS chart chart add note Diageo 2,850.000  Fri 0.46 2,729.000 4.43 3,177.500 -448.500 -14.11   -10.71 
real-time RS chart chart S add note Whitbread 3,069.000  Fri 0.20 3,007.000 2.06 3,294.000 -287.000 -8.71   -10.88 
real-time RS chart chart S add note Spirax-Sarco 9,350.000  Fri 2.92 8,785.000 6.43 8,386.000 399.000 4.76   -11.15 
real-time RS chart chart add note BT Group 105.400  Fri -0.57 105.100 0.29 124.200 -19.100 -15.38   -11.57 
real-time RS chart chart S add note Schroders 373.000  Fri 1.36 354.800 5.13 383.600 -28.800 -7.51   -13.60 
real-time RS chart chart L add note JD Sports Fashion 121.900  Fri 1.41 115.700 5.36 132.000 -16.300 -12.35   -14.76 
real-time RS chart chart L add note Prudential 801.800  Fri 1.78 756.200 6.03 899.600 -143.400 -15.94   -15.97 
real-time RS chart chart S add note Reckitt Benckiser 4,597.000  Fri 0.02 4,476.000 2.70 5,488.000 -1,012.000 -18.44   -18.71 
real-time RS chart chart add note Rentokil Initial 425.000  Fri 1.05 407.700 4.24 439.900 -32.200 -7.32   -18.88 
real-time RS chart chart add note Entain 778.800  Fri -0.41 785.400 -0.84 934.400 -149.000 -15.95   -21.66 
real-time RS chart chart L add note Burberry Group 1,175.000  Fri 1.21 1,180.000 -0.42 1,696.500 -516.500 -30.45   -27.51 
real-time RS chart chart S add note Ocado 348.300  Fri -1.55 355.600 -2.05 530.000 -174.400 -32.91   -33.48 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note St. James´s Place 484.800  Fri 3.15 447.600 8.31 657.800 -210.200 -31.96   -36.06 
 FTSE - 100 out of 100 instruments rated - 5/06/24 / 11/06/23 - 77 did rise, Market-Ratio(26) = 77.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions FTSE 100 Index * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   4/27/09 630  RT RS QC  Hammerson 100  851   11.740  3.058 45.079  33.339 284  38,371 118  
long 4/27/09   7/06/09 70  RT RS QC  Taylor Wimpey 100  116,881   0.328  0.335    0.007 2  39,155 11  
short 7/06/09   7/27/09 21  RT RS QC  Land Securities 100  8,909   4.395  4.890 3.900  -0.495 -11  34,745 -87  
long 7/27/09   7/05/10 343  RT RS QC  Taylor Wimpey 100  93,906   0.370  0.251    -0.119 -32  23,533 -34  
short 7/05/10   7/26/10 21  RT RS QC  BP 100  7,060   3.333  4.170 2.497  -0.837 -25  17,627 -99  
long 7/26/10   8/08/11 378  RT RS QC  Croda 100  1,365   12.910  17.700    4.790 37  24,166 36  
short 8/08/11   2/06/12 182  RT RS QC  Lloyds Bank 100  73,653   0.328  0.353 0.303  -0.025 -8  22,332 -15  
long 2/06/12  10/20/14 987  RT RS QC  Ashtead 100  9,011   2.478  9.365    6.887 278  84,390 64  
short 10/20/14  11/17/14 28  RT RS QC  Tesco 100  37,158   2.271  2.441 2.101  -0.170 -7  78,081 -64  
long 11/17/14   8/24/15 280  RT RS QC  Hikma 100  4,070   19.180  22.440    3.260 17  91,349 23  
short 8/24/15   7/11/16 322  RT RS QC  Glencore 100  66,243   1.379  1.778 0.980  -0.399 -29  64,918 -32  
long 7/11/16   3/26/18 623  RT RS QC  Fresnillo 100  3,272   19.840  12.630    -7.210 -36  41,327 -23  
short 3/26/18   5/14/18 49  RT RS QC  Micro Focus 100  4,467   9.250  12.780 5.720  -3.530 -38  25,559 -97  
long 5/14/18  10/15/18 154  RT RS QC  Evraz 100  5,089   5.022  5.368    0.346 7  27,319 17  
short 10/15/18   4/15/19 182  RT RS QC  Royal Mail 100  8,006   3.412  2.643 4.405  0.993 29  35,267 67  
long 4/15/19  10/14/19 182  RT RS QC  Ocado 100  2,506   14.070  13.025    -1.045 -7  32,648 -14  
short 10/14/19  11/25/19 42  RT RS QC  Centrica 100  48,353   0.675  0.831 0.520  -0.155 -23  25,134 -90  
long 11/25/19   3/02/20 98  RT RS QC  Flutter 100  285   88.060  85.020    -3.040 -3  24,268 -12  
short 3/02/20   6/29/20 119  RT RS QC  NMC Health 100  2,586   9.384  9.384 9.384  0.000 0  24,268 0  
6/29/20 9/14/20 77    - cash -
long 9/14/20   2/14/22 518  RT RS QC  Fresnillo 100  1,861   13.035  6.658    -6.377 -49  12,400 -38  
short 2/14/22   3/28/22 42  RT RS QC  Evraz 100  3,930   3.155  0.810 12.289  9.134 290  48,296 > 999,999  
3/28/22 12/12/22 259    - cash -
long 12/12/22   7/10/23 210  RT RS QC  Flutter 100  402   119.850  151.550    31.700 26  61,040 50  
short 7/10/23  12/25/23 168  RT RS QC  Persimmon 100  6,145   9.932  13.885 5.979  -3.953 -40  36,749 -67  
long 12/25/23   5/10/24 137  RT RS QC  Rolls-Royce 100  12,152   3.024  4.236    1.212 40  51,477 145  
accum 8/06/07 5/10/245787 days out of 6704 invested (86%) 415 51,477 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evrazlong  5/14/18 10/15/181545.025.370.35 6.89 
 short  2/14/22  3/28/22423.160.8112.299.13 289.51316.34 
 Hammersonshort  8/06/07  4/27/0963011.743.0645.0833.34 283.97283.97 
 Ashteadlong  2/06/12 10/20/149872.489.376.89 277.93277.93 
 Rolls-Roycelong 12/25/23  5/10/241373.024.241.21 40.0840.08 
 Crodalong  7/26/10  8/08/1137812.9117.704.79 37.1037.10 
 Royal Mailshort 10/15/18  4/15/191823.412.644.400.99 29.0929.09 
 Flutterlong 11/25/19  3/02/209888.0685.02-3.04 -3.45 
 long 12/12/22  7/10/23210119.85151.5531.70 26.4522.08 
 Hikmalong 11/17/14  8/24/1528019.1822.443.26 17.0017.00 
 NMC Healthshort  3/02/20  6/29/201199.389.389.380.00 0.000.00 
 Ocadolong  4/15/19 10/14/1918214.0713.03-1.05 -7.43-7.43 
 Tescoshort 10/20/14 11/17/14282.272.442.10-0.17 -7.48-7.48 
 Lloyds Bankshort  8/08/11  2/06/121820.330.350.30-0.02 -7.59-7.59 
 Land Securitiesshort  7/06/09  7/27/09214.404.893.90-0.50 -11.26-11.26 
 Centricashort 10/14/19 11/25/19420.680.830.52-0.16 -23.02-23.02 
 BPshort  7/05/10  7/26/10213.334.172.50-0.84 -25.10-25.10 
 Glencoreshort  8/24/15  7/11/163221.381.780.98-0.40 -28.93-28.93 
 Taylor Wimpeylong  4/27/09  7/06/09700.330.340.01 2.04 
 long  7/27/09  7/05/103430.370.25-0.12 -32.27-30.89 
 Micro Focusshort  3/26/18  5/14/18499.2512.785.72-3.53 -38.16-38.16 
 Persimmonshort  7/10/23 12/25/231689.9313.895.98-3.95 -39.80-39.80 
 Fresnillolong  7/11/16  3/26/1862319.8412.63-7.21 -36.34 
 long  9/14/20  2/14/2251813.046.66-6.38 -48.92-67.48 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow