Share-o-matic - Assessment Mining

Assessment - Mining - 5/06/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	SOM Mining	1,476.270	Thu	0.23	1,461.720	1.00	949.464	512.256	53.95	USD	49.75
		Coal India	443.500	Thu	-4.51	460.600	-3.71	316.550	144.050	45.51	INR	50.24
	L	Antofagasta	2,230.000	Thu	1.46	2,192.000	1.73	1,349.500	842.500	62.43	GBP	39.88
		Zijin Mining	17.710	Thu	1.49	17.520	1.08	11.930	5.590	46.86	CNY	38.36
	L	Eldorado Gold	20.740	Wed	1.07	20.160	2.88	15.270	4.890	32.02	CAD	35.24
		Cameco	69.460	Wed	-2.13	69.320	0.20	55.890	13.430	24.03	CAD	34.56
	L	Agnico-Eagle Mines	91.090	Wed	0.72	90.390	0.77	67.330	23.060	34.25	CAD	30.55
	L	Eramet	96.800	Thu	2.38	94.500	2.43	68.600	25.900	37.76	EUR	29.88
	L	Anglo American	2,736.000	Thu	3.09	2,693.500	1.58	2,218.000	475.500	21.44	GBP	29.25
	L	Kinross Gold	9.750	Wed	4.95	9.220	5.75	7.500	1.720	22.93	CAD	29.22
	L	Mitsui Ming & Smltg	4,946.000	Thu	-1.47	4,894.000	1.06	3,916.000	978.000	24.97	JPY	24.84
	L	México	101.720	Wed	-2.50	105.900	-3.95	76.360	29.540	38.69	MXN	24.78
	L	Teck Resources	68.140	Wed	-1.40	68.160	-0.03	50.470	17.690	35.05	CAD	23.63
	L	Wheaton Precious	74.640	Wed	1.00	73.480	1.58	61.000	12.480	20.46	CAD	20.10
	L	Boliden	356.500	Wed	-1.57	361.900	-1.49	290.750	71.150	24.47	SEK	19.76
	L	Sumitomo Metal	5,074.000	Thu	-2.67	5,265.000	-3.63	4,356.000	909.000	20.87	JPY	18.94
	L	Mineral Resources	77.630	Thu	0.56	77.000	0.82	60.660	16.340	26.94	AUD	17.14
		Fortescue Metals	26.410	Thu	-0.86	26.320	0.34	23.220	3.100	13.35	AUD	13.05
	L	SOUTH32	3.620	Thu	-0.82	3.620		3.270	0.350	10.70	AUD	6.55
	L	Peñoles	254.900	Wed	230.82	250.190	1.88	228.440	21.750	9.52	MXN	5.82
	L	Rio Tinto	5,584.000	Thu	1.01	5,467.000	2.14	5,335.000	132.000	2.47	GBP	5.82
	L	Glencore	463.550	Thu	0.62	455.000	1.88	442.000	13.000	2.94	GBP	3.80
	L	Barrick Gold	22.980	Wed	-0.04	22.790	0.83	22.330	0.460	2.06	CAD	2.75
	L	Pilbara Minerals	4.170	Thu	-0.24	4.190	-0.48	3.800	0.390	10.26	AUD	2.47
	L	Franco-Nevada	173.520	Wed	0.31	172.490	0.60	170.430	2.060	1.21	CAD	1.44
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	Endeavour Mining	1,706.000	Thu	0.59	1,650.000	3.39	1,734.000	-84.000	-4.84	GBP	-0.38
	L	First Quantum	18.360	Wed	-0.70	18.370	-0.05	16.990	1.380	8.12	CAD	-0.93
	L	Fresnillo	580.000	Thu	1.31	549.500	5.55	556.600	-7.100	-1.28	GBP	-1.41
		BHP	43.060	Thu	-0.74	42.750	0.73	45.440	-2.690	-5.92	AUD	-5.35
	L	Zhejiang Huayou	30.440	Thu	5.44	29.030	4.86	37.230	-8.200	-22.03	CNY	-17.95
Mining - 29 out of 29 instruments rated - 5/06/24 / 11/06/23 - 25 did rise, Market-Ratio(26) = 86.21 %

Technical Chart

	Mining RS = 26 - B/S = 81/77

1/06/20	scale up chart	5/06/24

Transactions Mining * A26 - 81/77 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	8/07/06	21		Mitsui Ming & Smltg	100	154	JPY	64.800	60.900	68.950	4.150	6	10,639	194
long	8/07/06	8/28/06	21		Boliden	100	82	SEK	128.500	138.000		9.500	7	11,418	245
short	8/28/06	9/04/06	7		Mitsui Ming & Smltg	100	168	JPY	67.900	69.300	66.500	-1.400	-2	11,183	-66
long	9/04/06	9/11/06	7		Boliden	100	79	SEK	141.500	141.000		-0.500	0	11,143	-17
short	9/11/06	12/04/06	84		Mitsui Ming & Smltg	100	172	JPY	64.600	55.400	75.328	10.728	17	12,989	95
long	12/04/06	1/08/07	35		Boliden	100	76	SEK	169.000	161.500		-7.500	-4	12,419	-38
short	1/08/07	2/05/07	28		Mitsui Ming & Smltg	100	217	JPY	57.200	63.000	51.400	-5.800	-10	11,160	-75
long	2/05/07	2/26/07	21		Vedanta	100	604	INR	18.475	19.959		1.484	8	12,056	283
short	2/26/07	3/12/07	14		Goldcorp	100	410	CAD	29.370	27.690	31.152	1.782	6	12,787	364
long	3/12/07	4/30/07	49		Yamana Gold	100	783	CAD	16.330	15.620		-0.710	-4	12,231	-28
short	4/30/07	10/22/07	175		Mitsui Ming & Smltg	100	205	JPY	59.600	49.600	71.616	12.016	20	14,694	47
long	10/22/07	11/05/07	14		China Shenhua HK	100	316	HKD	46.360	43.980		-2.380	-5	13,942	-75
short	11/05/07	2/18/08	105		Boliden	100	139	SEK	100.250	67.000	150.001	49.751	50	20,858	306
long	2/18/08	3/10/08	21		Eramet	100	49	EUR	419.750	475.220		55.470	13	23,576	765
short	3/10/08	4/20/09	406		Boliden	100	377	SEK	62.500	56.500	69.137	6.637	11	26,078	9
long	4/20/09	8/10/09	112		Boliden	100	461	SEK	56.500	79.000		22.500	40	36,450	198
short	8/10/09	8/24/09	14		Barrick Gold	100	974	CAD	37.400	38.730	36.070	-1.330	-4	35,155	-61
long	8/24/09	2/01/10	161		Teck Resources	100	1,276	CAD	27.550	36.860		9.310	34	47,034	93
short	2/01/10	2/08/10	7		Kinross Gold	100	2,546	CAD	18.470	19.300	17.640	-0.830	-4	44,921	-91
long	2/08/10	2/22/10	14		Teck Resources	100	1,186	CAD	37.870	39.720		1.850	5	47,115	247
short	2/22/10	10/18/10	238		Kinross Gold	100	2,470	CAD	19.070	18.280	19.894	0.824	4	49,151	7
long	10/18/10	4/11/11	175		Wheaton Precious	100	1,822	CAD	26.970	40.900		13.930	52	74,531	138
short	4/11/11	12/17/12	616		Kinross Gold	100	4,955	CAD	15.040	9.570	23.637	8.597	57	117,127	31
long	12/17/12	12/31/12	14		Agnico-Eagle Mines	100	2,243	CAD	52.210	50.390		-1.820	-3	113,045	-60
short	12/31/12	1/14/13	14		Newcrest Mining	100	4,949	AUD	22.840	23.000	22.680	-0.160	-1	112,253	-17
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/14/13	2/04/13	21		Agnico-Eagle Mines	100	2,239	CAD	50.120	45.320		-4.800	-10	101,506	-83
short	2/04/13	6/13/16	1225		Barrick Gold	100	3,115	CAD	32.580	25.900	40.983	8.403	26	127,681	7
long	6/13/16	6/27/16	14		Kinross Gold	100	19,345	CAD	6.600	6.740		0.140	2	130,389	73
short	6/27/16	7/04/16	7		Sumitomo Metal	100	6,496	JPY	20.070	21.800	18.340	-1.730	-9	119,151	-99
long	7/04/16	10/10/16	98		Fresnillo	100	6,245	GBP	19.077	16.850		-2.227	-12	105,243	-37
short	10/10/16	10/24/16	14		Cameco	100	10,051	CAD	10.470	10.390	10.551	0.081	1	106,053	22
long	10/24/16	11/14/16	21		Teck Resources	100	3,862	CAD	27.460	31.010		3.550	13	119,764	727
short	11/14/16	4/10/17	147		Cameco	100	11,593	CAD	10.330	15.470	5.190	-5.140	-50	60,176	-82
long	4/10/17	5/01/17	21		Glencore	100	18,880	GBP	3.187	3.047		-0.140	-4	57,527	-54
short	5/01/17	1/08/18	252		Yamana Gold	100	16,113	CAD	3.570	3.940	3.200	-0.370	-10	51,565	-15
long	1/08/18	2/05/18	28		Sumitomo Metal	100	939	JPY	54.900	49.930		-4.970	-9	46,898	-71
short	2/05/18	6/24/19	504		Eldorado Gold	100	6,170	CAD	7.600	7.220	8.000	0.400	5	49,366	4
long	6/24/19	7/08/19	14		Fortescue Metals	100	5,597	AUD	8.820	8.850		0.030	0	49,534	9
short	7/08/19	9/07/20	427		First Quantum	100	4,288	CAD	11.550	12.930	10.170	-1.380	-12	43,616	-10
long	9/07/20	10/26/20	49		Fresnillo	100	3,306	GBP	13.190	12.180		-1.010	-8	40,277	-45
short	10/26/20	12/07/20	42		Eramet	100	1,693	EUR	23.780	40.000	7.560	-16.220	-68	12,817	-100
long	12/07/20	12/14/20	7		First Quantum	100	651	CAD	19.670	20.420		0.750	4	13,305	604
short	12/14/20	1/04/21	21		Shandong Gold	100	565	CNY	23.530	24.170	22.890	-0.640	-3	12,944	-38
long	1/04/21	1/11/21	7		First Quantum	100	521	CAD	24.810	24.680		-0.130	-1	12,876	-24
short	1/11/21	5/24/21	133		Shandong Gold	100	550	CNY	23.390	21.120	25.904	2.514	11	14,259	32
long	5/24/21	6/07/21	14		First Quantum	100	521	CAD	27.340	29.070		1.730	6	15,160	395
short	6/07/21	3/07/22	273		Shandong Gold	100	743	CNY	20.400	21.130	19.670	-0.730	-4	14,618	-5
long	3/07/22	3/14/22	7		Eramet	100	114	EUR	127.600	124.900		-2.700	-2	14,310	-67
short	3/14/22	3/21/22	7		Norilsk Nickel	100	1,515	EUR	9.440	9.440	9.440	0.000	0	14,310	0
long	3/21/22	4/25/22	35		Eramet	100	100	EUR	142.800	131.300		-11.500	-8	13,160	-58
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/25/22	1/09/23	259		Norilsk Nickel	100	1,394	EUR	9.440	9.440	9.440	0.000	0	13,160	0
long	1/09/23	3/13/23	63		Peñoles	100	45	MXN	291.300	236.590		-54.710	-19	10,698	-70
short	3/13/23	4/17/23	35		Zhejiang Huayou	100	189	CNY	56.550	56.100	57.004	0.454	1	10,784	9
long	4/17/23	5/08/23	21		Eldorado Gold	100	719	CAD	14.980	15.960		0.980	7	11,488	201
short	5/08/23	4/08/24	336		Zhejiang Huayou	100	218	CNY	52.670	30.950	89.633	36.963	70	19,546	78
long	4/08/24	5/09/24	31		Coal India	100	436	INR	44.740	44.350		-0.390	-1	19,376	-10
accum	7/17/06	5/09/24	6507	days out of 6703 invested (97%)								94		19,376	4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Boliden	long	8/07/06	8/28/06	21	128.50	138.00		9.50	7.39
	long	9/04/06	9/11/06	7	141.50	141.00		-0.50	-0.35
	long	12/04/06	1/08/07	35	169.00	161.50		-7.50	-4.44
	short	11/05/07	2/18/08	105	100.25	67.00	150.00	49.75	49.63
	short	3/10/08	4/20/09	406	62.50	56.50	69.14	6.64	10.62
	long	4/20/09	8/10/09	112	56.50	79.00		22.50	39.82	136.67
Zhejiang Huayou	short	3/13/23	4/17/23	35	56.55	56.10	57.00	0.45	0.80
	short	5/08/23	4/08/24	336	52.67	30.95	89.63	36.96	70.18	71.54
Kinross Gold	short	2/01/10	2/08/10	7	18.47	19.30	17.64	-0.83	-4.49
	short	2/22/10	10/18/10	238	19.07	18.28	19.89	0.82	4.32
	short	4/11/11	12/17/12	616	15.04	9.57	23.64	8.60	57.16
	long	6/13/16	6/27/16	14	6.60	6.74		0.14	2.12	59.90
Teck Resources	long	8/24/09	2/01/10	161	27.55	36.86		9.31	33.79
	long	2/08/10	2/22/10	14	37.87	39.72		1.85	4.89
	long	10/24/16	11/14/16	21	27.46	31.01		3.55	12.93	58.47
Wheaton Precious	long	10/18/10	4/11/11	175	26.97	40.90		13.93	51.65	51.65
Mitsui Ming & Smltg	short	7/17/06	8/07/06	21	64.80	60.90	68.95	4.15	6.40
	short	8/28/06	9/04/06	7	67.90	69.30	66.50	-1.40	-2.06
	short	9/11/06	12/04/06	84	64.60	55.40	75.33	10.73	16.61
	short	1/08/07	2/05/07	28	57.20	63.00	51.40	-5.80	-10.14
	short	4/30/07	10/22/07	175	59.60	49.60	71.62	12.02	20.16	31.21
Barrick Gold	short	8/10/09	8/24/09	14	37.40	38.73	36.07	-1.33	-3.56
	short	2/04/13	6/13/16	1225	32.58	25.90	40.98	8.40	25.79	21.32
Eldorado Gold	short	2/05/18	6/24/19	504	7.60	7.22	8.00	0.40	5.26
	long	4/17/23	5/08/23	21	14.98	15.96		0.98	6.54	12.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vedanta	long	2/05/07	2/26/07	21	18.48	19.96		1.48	8.03	8.03
Goldcorp	short	2/26/07	3/12/07	14	29.37	27.69	31.15	1.78	6.07	6.07
Shandong Gold	short	12/14/20	1/04/21	21	23.53	24.17	22.89	-0.64	-2.72
	short	1/11/21	5/24/21	133	23.39	21.12	25.90	2.51	10.75
	short	6/07/21	3/07/22	273	20.40	21.13	19.67	-0.73	-3.58	3.88
Fortescue Metals	long	6/24/19	7/08/19	14	8.82	8.85		0.03	0.34	0.34
Norilsk Nickel	short	3/14/22	3/21/22	7	9.44	9.44	9.44	0.00	0.00
	short	4/25/22	1/09/23	259	9.44	9.44	9.44	0.00	0.00	0.00
Newcrest Mining	short	12/31/12	1/14/13	14	22.84	23.00	22.68	-0.16	-0.70	-0.70
Coal India	long	4/08/24	5/09/24	31	44.74	44.35		-0.39	-0.87	-0.87
First Quantum	short	7/08/19	9/07/20	427	11.55	12.93	10.17	-1.38	-11.95
	long	12/07/20	12/14/20	7	19.67	20.42		0.75	3.81
	long	1/04/21	1/11/21	7	24.81	24.68		-0.13	-0.52
	long	5/24/21	6/07/21	14	27.34	29.07		1.73	6.33	-3.32
Glencore	long	4/10/17	5/01/17	21	3.19	3.05		-0.14	-4.40	-4.40
China Shenhua HK	long	10/22/07	11/05/07	14	46.36	43.98		-2.38	-5.13	-5.13
Agnico-Eagle Mines	long	12/17/12	12/31/12	14	52.21	50.39		-1.82	-3.49
	long	1/14/13	2/04/13	21	50.12	45.32		-4.80	-9.58	-12.73
Yamana Gold	long	3/12/07	4/30/07	49	16.33	15.62		-0.71	-4.35
	short	5/01/17	1/08/18	252	3.57	3.94	3.20	-0.37	-10.36	-14.26
Sumitomo Metal	short	6/27/16	7/04/16	7	20.07	21.80	18.34	-1.73	-8.62
	long	1/08/18	2/05/18	28	54.90	49.93		-4.97	-9.05	-16.89
Fresnillo	long	7/04/16	10/10/16	98	19.08	16.85		-2.23	-11.67
	long	9/07/20	10/26/20	49	13.19	12.18		-1.01	-7.66	-18.44
Peñoles	long	1/09/23	3/13/23	63	291.30	236.59		-54.71	-18.78	-18.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Cameco	short	10/10/16	10/24/16	14	10.47	10.39	10.55	0.08	0.77
	short	11/14/16	4/10/17	147	10.33	15.47	5.19	-5.14	-49.76	-49.37
Eramet	long	2/18/08	3/10/08	21	419.75	475.22		55.47	13.22
	short	10/26/20	12/07/20	42	23.78	40.00	7.56	-16.22	-68.21
	long	3/07/22	3/14/22	7	127.60	124.90		-2.70	-2.12
	long	3/21/22	4/25/22	35	142.80	131.30		-11.50	-8.05	-67.61

Annotations

1/01/19	Eldorado Gold	reverse stock split 5:1 (five become one)
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
3/09/17	Fortescue Metals	returns to the ASX 50
4/05/16	Bergbau	re-analysis of exchanging techniques after component exchanges
9/02/15	Mining	complete analysis
5/11/15	Franco-Nevada	registered


	is taking down something concerning