Fri, May 10th, 2024, 3:33UTC
 
RS Chart
Assessment - Cotation Assistée en Continu - 5/06/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note CAC 40 8,187.650  Thu 0.69 7,996.640 2.39 7,013.730 982.910 14.01   7.38 
real-time RS chart chart L add note UnibailRodaWestfield 79.420  Thu 0.46 79.820 -0.50 50.720 29.100 57.37   45.17 
real-time RS chart chart L add note Publicis 105.800  Thu -0.42 104.850 0.91 72.520 32.330 44.58   32.03 
real-time RS chart chart add note Safran 212.300  Thu 0.57 206.400 2.86 150.000 56.400 37.60   29.65 
real-time RS chart chart L add note Saint-Gobain 80.240  Thu 0.93 77.760 3.19 53.330 24.430 45.81   29.27 
real-time RS chart chart L add note Renault 48.280  Thu 0.86 48.210 0.15 34.635 13.575 39.19   28.96 
real-time RS chart chart L add note Schneider Electric 229.750  Thu 1.48 219.600 4.62 149.240 70.360 47.15   28.07 
real-time RS chart chart L add note Credit Agricole 15.430  Thu 0.26 15.000 2.87 11.674 3.326 28.49   24.70 
real-time RS chart chart L add note Michelin 37.330  Thu 0.27 36.830 1.36 28.220 8.610 30.51   21.81 
real-time RS chart chart L add note Thales 167.950  Thu 1.42 163.150 2.94 136.750 26.400 19.31   17.67 
real-time RS chart chart L add note BNP Paribas 70.610  Thu 0.96 68.230 3.49 56.810 11.420 20.10   15.55 
real-time RS chart chart add note Hermes International 2,303.000  Thu -0.09 2,274.000 1.28 1,812.400 461.600 25.47   15.29 
real-time RS chart chart add note Airbus 162.440  Thu 0.57 156.660 3.69 128.420 28.240 21.99   13.89 
real-time RS chart chart L add note TotalEnergies 68.350  Thu 1.67 67.260 1.62 62.660 4.600 7.34   13.16 
real-time RS chart chart add note Cap Gemini 205.500  Thu -0.53 203.000 1.23 168.750 34.250 20.30   11.74 
real-time RS chart chart add note Axa 33.450  Thu 0.51 32.210 3.85 27.830 4.380 15.74   10.50 
real-time RS chart chart add note EssilorLuxottica 205.600  Thu 0.78 198.400 3.63 172.660 25.740 14.91   10.00 
real-time RS chart chart add note Vivendi 9.946  Thu -0.24 9.814 1.35 8.540 1.274 14.92   9.08 
real-time RS chart chart add note Air Liquide 186.960  Thu 0.23 181.900 2.78 163.440 18.460 11.29   7.52 
real-time RS chart chart add note Stellantis 20.245  Thu 2.14 20.240 0.02 18.336 1.904 10.38   7.33 
real-time RS chart chart add note Bouygues 35.820  Thu 1.70 35.350 1.33 33.430 1.920 5.74   6.31 
real-time RS chart chart add note Legrand 100.500  Thu 2.18 95.740 4.97 82.920 12.820 15.46   6.28 
real-time RS chart chart add note L´Oreal 453.850  Thu 1.52 443.000 2.45 403.150 39.850 9.88   5.53 
real-time RS chart chart add note Veolia 29.180  Thu -0.51 29.830 -2.18 26.570 3.260 12.27   5.02 
real-time RS chart chart L add note Societe Generale 25.260  Thu 1.24 24.205 4.36 21.670 2.535 11.70   3.23 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Vinci 115.100  Thu 1.05 111.300 3.41 105.500 5.800 5.50   1.66 
real-time RS chart chart add note Danone 59.280  Thu -0.07 58.100 2.03 56.840 1.260 2.22   1.64 
real-time RS chart chart add note Engie 15.690  Thu 0.26 15.280 2.68 15.140 0.140 0.92   1.55 
real-time RS chart chart add note ArcelorMittal 23.700  Thu 0.34 24.380 -2.79 21.670 2.710 12.51   1.03 
real-time RS chart chart add note LVMH 789.000  Thu 0.14 781.700 0.93 697.200 84.500 12.12   0.89 
real-time RS chart chart add note Eurofins Scientific 57.280  Thu -0.59 56.080 2.14 50.760 5.320 10.48   -0.29 
real-time RS chart chart L add note Alstom 16.590  Thu -3.04 15.595 6.38 13.750 1.845 13.42   -1.87 
real-time RS chart chart add note Sanofi 93.180  Thu 0.11 91.020 2.37 84.940 6.080 7.16   -2.13 
real-time RS chart chart S add note Orange 10.575  Thu 0.52 10.425 1.44 11.100 -0.675 -6.08   -3.25 
real-time RS chart chart L add note Carrefour 16.430  Thu 2.30 15.740 4.38 17.075 -1.335 -7.82   -5.60 
real-time RS chart chart S add note Dassault Systèmes 38.080  Thu -0.31 37.140 2.53 39.920 -2.780 -6.96   -6.97 
real-time RS chart chart S add note STMicroelectronics 37.595  Thu 0.33 37.225 0.99 38.095 -0.870 -2.28   -10.74 
real-time RS chart chart S add note Edenred 46.460  Thu -0.04 45.500 2.11 50.800 -5.300 -10.43   -16.24 
real-time RS chart chart add note Pernod Ricard 149.000  Thu 0.34 141.300 5.45 172.350 -31.050 -18.02   -16.24 
real-time RS chart chart add note Teleperformance 98.840  Thu -0.64 99.580 -0.74 119.850 -20.270 -16.91   -18.88 
real-time RS chart chart S add note Kering 333.250  Thu 0.65 326.800 1.97 398.700 -71.900 -18.03   -23.98 
 CAC 40 - 40 out of 40 instruments rated - 5/06/24 / 11/06/23 - 32 did rise, Market-Ratio(26) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie