| |
| |
Assessment - Automotive Producers - 5/06/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Auto Makers |
737.031 |
08:08 |
-0.21 |
747.966 |
-1.46 |
670.368 |
77.598 |
11.58 |
USD |
14.40 |
| | |
|
|
|
|
|
Bajaj Auto |
8,846.850 |
Thu |
1.11 |
9,052.550 |
-2.27 |
7,658.250 |
1,394.300 |
18.21 |
INR |
56.64 |
| | |
|
|
|
L |
|
Traton |
33.500 |
Thu |
-0.15 |
32.900 |
1.82 |
22.700 |
10.200 |
44.93 |
EUR |
53.03 |
| | |
|
|
|
|
|
Tata Motors |
1,030.300 |
Thu |
1.80 |
1,016.200 |
1.39 |
926.800 |
89.400 |
9.65 |
INR |
46.34 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,212.550 |
Thu |
1,952.46 |
2,224.950 |
-0.56 |
1,703.550 |
521.400 |
30.61 |
INR |
39.23 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
06:15 |
-2.92 |
3,581.000 |
-4.36 |
2,992.000 |
589.000 |
19.69 |
JPY |
34.77 |
| | |
|
|
|
|
|
Iveco |
11.720 |
Thu |
0.60 |
11.505 |
1.87 |
9.818 |
1.687 |
17.18 |
EUR |
29.36 |
| | |
|
|
|
L |
|
Renault |
48.280 |
Thu |
0.86 |
48.210 |
0.15 |
35.895 |
12.315 |
34.31 |
EUR |
28.96 |
| | |
|
|
|
L |
|
General Motors |
45.360 |
Thu |
0.69 |
45.060 |
0.67 |
37.790 |
7.270 |
19.24 |
USD |
27.90 |
| | |
|
|
|
|
|
Ferrari |
377.700 |
Thu |
-0.18 |
397.600 |
-5.01 |
346.200 |
51.400 |
14.85 |
EUR |
27.29 |
| | |
|
|
|
|
|
Kia |
114,100.000 |
06:30 |
2.15 |
113,900.000 |
0.18 |
118,300.000 |
-4,400.000 |
-3.72 |
KRW |
25.57 |
| | |
|
|
|
L |
|
Eicher Motors |
4,568.050 |
Thu |
-0.70 |
4,599.000 |
-0.67 |
3,889.950 |
709.050 |
18.23 |
INR |
25.22 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,787.000 |
06:15 |
1.10 |
1,806.000 |
-1.05 |
1,764.000 |
42.000 |
2.38 |
JPY |
23.33 |
| | |
|
|
|
|
|
Daimler Truck |
41.290 |
Thu |
1.90 |
40.590 |
1.72 |
33.590 |
7.000 |
20.84 |
EUR |
20.77 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,504.700 |
Thu |
-0.31 |
12,439.300 |
0.53 |
10,428.500 |
2,010.800 |
19.28 |
INR |
19.87 |
| | |
|
|
|
|
|
Hyundai Motor |
241,500.000 |
06:30 |
1.90 |
241,000.000 |
0.21 |
238,000.000 |
3,000.000 |
1.26 |
KRW |
19.18 |
| | |
|
|
|
|
|
Paccar |
108.920 |
Thu |
1.75 |
105.150 |
3.59 |
104.160 |
0.990 |
0.95 |
USD |
15.26 |
| | |
|
|
|
|
|
Volvo |
277.000 |
Wed |
-0.25 |
274.700 |
0.84 |
252.900 |
21.800 |
8.62 |
SEK |
14.74 |
| | |
|
|
|
|
|
Honda Motor |
1,736.500 |
06:15 |
-0.66 |
1,783.000 |
-2.61 |
1,683.500 |
99.500 |
5.91 |
JPY |
13.93 |
| | |
|
|
|
|
|
Mazda Motor |
1,685.000 |
06:15 |
-0.65 |
1,730.000 |
-2.60 |
1,842.000 |
-112.000 |
-6.08 |
JPY |
12.63 |
| | |
|
|
|
L |
|
Mercedes-Benz |
68.350 |
Thu |
1.61 |
72.530 |
-5.76 |
63.180 |
9.350 |
14.80 |
EUR |
8.21 |
| | |
|
|
|
|
|
Stellantis |
20.230 |
Thu |
2.17 |
20.230 |
|
21.075 |
-0.845 |
-4.01 |
EUR |
7.26 |
| | |
|
|
|
|
|
Isuzu Motors |
1,936.000 |
06:15 |
0.05 |
1,948.000 |
-0.62 |
2,034.000 |
-86.000 |
-4.23 |
JPY |
4.43 |
| | |
|
|
|
L |
|
Great Wall Motor |
26.000 |
07:00 |
-0.95 |
26.250 |
-0.95 |
19.870 |
6.380 |
32.11 |
CNY |
3.67 |
| | |
|
|
|
|
|
Ford Motor |
12.130 |
Thu |
-0.16 |
12.500 |
-2.96 |
11.590 |
0.910 |
7.85 |
USD |
2.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SAIC Motor Corp |
14.610 |
07:00 |
0.27 |
14.800 |
-1.28 |
13.780 |
1.020 |
7.40 |
CNY |
2.65 |
| | |
|
|
|
|
|
BMW |
101.650 |
Thu |
0.49 |
103.050 |
-1.36 |
96.570 |
6.480 |
6.71 |
EUR |
1.56 |
| | |
|
|
|
|
|
Volkswagen |
117.400 |
Thu |
0.17 |
116.950 |
0.38 |
119.080 |
-2.130 |
-1.79 |
EUR |
1.17 |
| | |
|
|
|
L |
|
BYD Company |
223.400 |
08:08 |
-1.06 |
226.000 |
-1.15 |
171.700 |
54.300 |
31.62 |
HKD |
0.77 |
| | |
|
|
|
S |
|
Nissan Motor |
551.900 |
06:15 |
-4.27 |
580.000 |
-4.84 |
596.500 |
-16.500 |
-2.77 |
JPY |
-0.02 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
447.500 |
06:15 |
-0.62 |
479.400 |
-6.65 |
452.900 |
26.500 |
5.85 |
JPY |
-3.78 |
| | |
|
|
|
L |
|
Porsche |
81.260 |
Thu |
-0.42 |
84.300 |
-3.61 |
82.540 |
1.760 |
2.13 |
EUR |
-9.11 |
| | |
|
|
|
S |
|
Li Auto |
105.500 |
08:08 |
-1.59 |
117.800 |
-10.44 |
111.000 |
6.800 |
6.13 |
HKD |
-10.92 |
| | |
|
|
|
S |
|
Hino Motors |
462.500 |
06:15 |
0.19 |
450.200 |
2.73 |
477.700 |
-27.500 |
-5.76 |
JPY |
-14.04 |
| | |
|
|
|
|
|
Tesla Motors |
171.970 |
Thu |
-1.57 |
184.760 |
-6.92 |
181.060 |
3.700 |
2.04 |
USD |
-14.41 |
Auto Makers - 34 out of 34 instruments rated - 5/06/24 / 2/05/24 - 27 did rise, Market-Ratio(13) = 79.41 % |
Technical Chart
Transactions Automotive Producers * L13 - 81/34 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
long |
1/30/06 |
6/12/06 |
133 |
|
|
|
Mahindra & Mahindra |
100 |
717 |
INR |
13.931 |
13.051 |
|
-0.880 |
-6 |
9,369 |
-16 |
|
6/12/06 |
9/18/06 |
98 |
|
- cash - |
|
9/18/06 |
8/20/07 |
336 |
|
|
|
SAIC Motor Corp |
100 |
2,257 |
CNY |
4.150 |
19.320 |
|
15.170 |
366 |
43,608 |
432 |
|
8/20/07 |
3/30/09 |
588 |
|
- cash - |
|
3/30/09 |
3/07/11 |
707 |
|
|
|
SAIC Motor Corp |
100 |
5,941 |
CNY |
7.340 |
17.380 |
|
10.040 |
137 |
103,255 |
56 |
|
3/07/11 |
2/13/12 |
343 |
|
- cash - |
|
2/13/12 |
5/14/12 |
91 |
|
|
|
Tata Motors |
100 |
3,998 |
INR |
25.825 |
29.020 |
|
3.195 |
12 |
116,029 |
60 |
|
5/14/12 |
1/07/13 |
238 |
|
- cash - |
|
1/07/13 |
4/08/13 |
91 |
|
|
|
Mazda Motor |
100 |
13,007 |
JPY |
8.920 |
15.310 |
|
6.390 |
72 |
199,144 |
773 |
|
4/08/13 |
5/27/13 |
49 |
|
- cash - |
|
5/27/13 |
10/27/14 |
518 |
|
|
|
Tesla Motors |
100 |
27,073 |
USD |
7.356 |
14.778 |
|
7.422 |
101 |
400,090 |
63 |
|
10/27/14 |
1/19/15 |
84 |
|
- cash - |
|
1/19/15 |
6/22/15 |
154 |
|
|
|
Maruti Suzuki |
100 |
1,103 |
INR |
362.635 |
398.085 |
|
35.450 |
10 |
439,192 |
25 |
|
6/22/15 |
11/23/15 |
154 |
|
- cash - |
|
11/23/15 |
1/11/16 |
49 |
|
|
|
Maruti Suzuki |
100 |
927 |
INR |
473.715 |
427.945 |
|
-45.770 |
-10 |
396,763 |
-53 |
|
1/11/16 |
5/30/16 |
140 |
|
- cash - |
|
5/30/16 |
6/27/16 |
28 |
|
|
|
Tata Motors |
100 |
9,379 |
INR |
42.300 |
44.795 |
|
2.495 |
6 |
420,164 |
111 |
|
6/27/16 |
10/10/16 |
105 |
|
- cash - |
|
10/10/16 |
3/19/18 |
525 |
|
|
|
Tata Motors |
100 |
7,463 |
INR |
56.295 |
33.570 |
|
-22.725 |
-40 |
250,567 |
-30 |
|
3/19/18 |
11/04/19 |
595 |
|
- cash - |
|
11/04/19 |
2/03/20 |
91 |
|
|
|
Ferrari |
100 |
1,628 |
EUR |
153.850 |
154.250 |
|
0.400 |
0 |
251,218 |
1 |
|
2/03/20 |
6/08/20 |
126 |
|
- cash - |
|
6/08/20 |
8/23/21 |
441 |
|
|
|
Tesla Motors |
100 |
3,966 |
USD |
63.328 |
235.433 |
|
172.105 |
272 |
933,786 |
196 |
|
8/23/21 |
11/22/21 |
91 |
|
- cash - |
|
11/22/21 |
1/24/22 |
63 |
|
|
|
Tata Motors |
100 |
19,209 |
INR |
48.610 |
47.845 |
|
-0.765 |
-2 |
919,092 |
-9 |
|
1/24/22 |
6/06/22 |
133 |
|
- cash - |
|
6/06/22 |
7/04/22 |
28 |
|
|
|
Mitsubishi Motors |
100 |
226,936 |
JPY |
4.050 |
4.400 |
|
0.350 |
9 |
998,519 |
195 |
|
7/04/22 |
8/15/22 |
42 |
|
- cash - |
|
8/15/22 |
12/12/22 |
119 |
|
|
|
Mitsubishi Motors |
100 |
192,764 |
JPY |
5.180 |
5.910 |
|
0.730 |
14 |
1,139,237 |
50 |
|
12/12/22 |
4/03/23 |
112 |
|
- cash - |
|
4/03/23 |
10/30/23 |
210 |
|
|
|
Iveco |
100 |
134,217 |
EUR |
8.488 |
8.048 |
|
-0.440 |
-5 |
1,080,181 |
-9 |
|
10/30/23 |
3/04/24 |
126 |
|
- cash - |
|
3/04/24 |
5/09/24 |
66 |
|
|
|
Tata Motors |
100 |
10,941 |
INR |
98.720 |
103.030 |
|
4.310 |
4 |
1,127,337 |
27 |
|
accum | 1/30/06 |
5/09/24 | 3651 |
days out of 6703 invested (54%) |
11,173 |
1,127,337 |
60 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
SAIC Motor Corp | long | 9/18/06 | 8/20/07 | 336 | 4.15 | 19.32 | | 15.17 | 365.54 | | | |
| | 3/30/09 | 3/07/11 | 707 | 7.34 | 17.38 | | 10.04 | 136.78 | | | 1,002.33 |
Tesla Motors | | 5/27/13 | 10/27/14 | 518 | 7.36 | 14.78 | | 7.42 | 100.91 | | | |
| | 6/08/20 | 8/23/21 | 441 | 63.33 | 235.43 | | 172.11 | 271.77 | | | 646.91 |
Mazda Motor | | 1/07/13 | 4/08/13 | 91 | 8.92 | 15.31 | | 6.39 | 71.64 | | | 71.64 |
Mitsubishi Motors | | 6/06/22 | 7/04/22 | 28 | 4.05 | 4.40 | | 0.35 | 8.64 | | | |
| | 8/15/22 | 12/12/22 | 119 | 5.18 | 5.91 | | 0.73 | 14.09 | | | 23.95 |
Ferrari | | 11/04/19 | 2/03/20 | 91 | 153.85 | 154.25 | | 0.40 | 0.26 | | | 0.26 |
Maruti Suzuki | | 1/19/15 | 6/22/15 | 154 | 362.64 | 398.09 | | 35.45 | 9.78 | | | |
| | 11/23/15 | 1/11/16 | 49 | 473.72 | 427.95 | | -45.77 | -9.66 | | | -0.83 |
Iveco | | 4/03/23 | 10/30/23 | 210 | 8.49 | 8.05 | | -0.44 | -5.18 | | | -5.18 |
Mahindra & Mahindra | | 1/30/06 | 6/12/06 | 133 | 13.93 | 13.05 | | -0.88 | -6.32 | | | -6.32 |
Tata Motors | | 2/13/12 | 5/14/12 | 91 | 25.83 | 29.02 | | 3.20 | 12.37 | | | |
| | 5/30/16 | 6/27/16 | 28 | 42.30 | 44.80 | | 2.50 | 5.90 | | | |
| | 10/10/16 | 3/19/18 | 525 | 56.30 | 33.57 | | -22.73 | -40.37 | | | |
| | 11/22/21 | 1/24/22 | 63 | 48.61 | 47.85 | | -0.77 | -1.57 | | | |
| | 3/04/24 | 5/09/24 | 66 | 98.72 | 103.03 | | 4.31 | 4.37 | | | -27.11 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|