| |
| |
Assessment - Automotive Producers - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Auto Makers |
1,020.050 |
Fri |
42.05 |
747.966 |
36.38 |
617.629 |
130.337 |
21.10 |
USD |
14.40 |
| | |
|
|
|
|
|
Bajaj Auto |
8,981.800 |
Fri |
1.53 |
9,052.550 |
-0.78 |
5,406.850 |
3,645.700 |
67.43 |
INR |
56.64 |
| | |
|
|
|
L |
|
Traton |
33.900 |
Fri |
1.19 |
32.900 |
3.04 |
18.950 |
13.950 |
73.61 |
EUR |
53.03 |
| | |
|
|
|
|
|
Tata Motors |
1,046.650 |
Fri |
1.59 |
1,016.200 |
3.00 |
646.050 |
370.150 |
57.29 |
INR |
46.34 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,193.050 |
Fri |
1,427.19 |
2,224.950 |
-1.43 |
1,488.300 |
736.650 |
49.50 |
INR |
39.23 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
Fri |
-2.92 |
3,581.000 |
-4.36 |
2,846.000 |
735.000 |
25.83 |
JPY |
34.77 |
| | |
|
|
|
|
|
Iveco |
11.745 |
Fri |
0.21 |
11.505 |
2.09 |
6.998 |
4.507 |
64.40 |
EUR |
29.36 |
| | |
|
|
|
L |
|
Renault |
48.300 |
Fri |
0.04 |
48.210 |
0.19 |
34.635 |
13.575 |
39.19 |
EUR |
28.96 |
| | |
|
|
|
L |
|
General Motors |
45.210 |
Fri |
-0.33 |
45.060 |
0.33 |
29.110 |
15.950 |
54.79 |
USD |
27.90 |
| | |
|
|
|
|
|
Ferrari |
374.500 |
Fri |
-0.85 |
397.600 |
-5.81 |
311.900 |
85.700 |
27.48 |
EUR |
27.29 |
| | |
|
|
|
|
|
Kia |
114,100.000 |
Fri |
2.15 |
113,900.000 |
0.18 |
79,000.000 |
34,900.000 |
44.18 |
KRW |
25.57 |
| | |
|
|
|
L |
|
Eicher Motors |
4,657.850 |
Fri |
1.97 |
4,599.000 |
1.28 |
3,510.950 |
1,088.050 |
30.99 |
INR |
25.22 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,787.000 |
Fri |
1.10 |
1,806.000 |
-1.05 |
1,526.250 |
279.750 |
18.33 |
JPY |
23.33 |
| | |
|
|
|
|
|
Daimler Truck |
41.490 |
Fri |
0.48 |
40.590 |
2.22 |
29.650 |
10.940 |
36.90 |
EUR |
20.77 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,675.500 |
Fri |
1.37 |
12,439.300 |
1.90 |
10,284.800 |
2,154.500 |
20.95 |
INR |
19.87 |
| | |
|
|
|
|
|
Hyundai Motor |
241,500.000 |
Fri |
1.90 |
241,000.000 |
0.21 |
177,900.000 |
63,100.000 |
35.47 |
KRW |
19.18 |
| | |
|
|
|
|
|
Paccar |
109.180 |
Fri |
0.24 |
105.150 |
3.83 |
86.370 |
18.780 |
21.74 |
USD |
15.26 |
| | |
|
|
|
|
|
Volvo |
282.600 |
Fri |
2.02 |
274.700 |
2.88 |
223.000 |
51.700 |
23.18 |
SEK |
14.74 |
| | |
|
|
|
|
|
Honda Motor |
1,736.500 |
Fri |
-0.66 |
1,783.000 |
-2.61 |
1,621.000 |
162.000 |
9.99 |
JPY |
13.93 |
| | |
|
|
|
|
|
Mazda Motor |
1,685.000 |
Fri |
-0.65 |
1,730.000 |
-2.60 |
1,500.000 |
230.000 |
15.33 |
JPY |
12.63 |
| | |
|
|
|
L |
|
Mercedes-Benz |
68.190 |
Fri |
-0.23 |
72.530 |
-5.98 |
57.530 |
15.000 |
26.07 |
EUR |
8.21 |
| | |
|
|
|
|
|
Stellantis |
20.280 |
Fri |
0.25 |
20.230 |
0.25 |
18.326 |
1.904 |
10.39 |
EUR |
7.26 |
| | |
|
|
|
|
|
Isuzu Motors |
1,936.000 |
Fri |
0.05 |
1,948.000 |
-0.62 |
1,745.000 |
203.000 |
11.63 |
JPY |
4.43 |
| | |
|
|
|
L |
|
Great Wall Motor |
26.000 |
Fri |
-0.95 |
26.250 |
-0.95 |
29.690 |
-3.440 |
-11.59 |
CNY |
3.67 |
| | |
|
|
|
|
|
Ford Motor |
11.990 |
Fri |
-1.15 |
12.500 |
-4.08 |
10.310 |
2.190 |
21.24 |
USD |
2.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SAIC Motor Corp |
14.610 |
Fri |
0.27 |
14.800 |
-1.28 |
15.010 |
-0.210 |
-1.40 |
CNY |
2.65 |
| | |
|
|
|
|
|
BMW |
101.600 |
Fri |
-0.05 |
103.050 |
-1.41 |
92.830 |
10.220 |
11.01 |
EUR |
1.56 |
| | |
|
|
|
|
|
Volkswagen |
116.950 |
Fri |
-0.38 |
116.950 |
|
105.060 |
11.890 |
11.32 |
EUR |
1.17 |
| | |
|
|
|
L |
|
BYD Company |
223.400 |
Fri |
-1.06 |
226.000 |
-1.15 |
249.200 |
-23.200 |
-9.31 |
HKD |
0.77 |
| | |
|
|
|
S |
|
Nissan Motor |
551.900 |
Fri |
-4.27 |
580.000 |
-4.84 |
607.000 |
-27.000 |
-4.45 |
JPY |
-0.02 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
447.500 |
Fri |
-0.62 |
479.400 |
-6.65 |
498.000 |
-18.600 |
-3.73 |
JPY |
-3.78 |
| | |
|
|
|
L |
|
Porsche |
81.540 |
Fri |
0.34 |
84.300 |
-3.27 |
90.320 |
-6.020 |
-6.67 |
EUR |
-9.11 |
| | |
|
|
|
S |
|
Li Auto |
105.500 |
Fri |
-1.59 |
117.800 |
-10.44 |
155.700 |
-37.900 |
-24.34 |
HKD |
-10.92 |
| | |
|
|
|
S |
|
Hino Motors |
462.500 |
Fri |
0.19 |
450.200 |
2.73 |
472.600 |
-22.400 |
-4.74 |
JPY |
-14.04 |
| | |
|
|
|
|
|
Tesla Motors |
168.470 |
Fri |
-2.04 |
184.760 |
-8.82 |
219.270 |
-34.510 |
-15.74 |
USD |
-14.41 |
Auto Makers - 34 out of 34 instruments rated - 5/06/24 / 11/06/23 - 25 did rise, Market-Ratio(26) = 73.53 % |
Technical Chart
Transactions Automotive Producers * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/13/07 |
588 |
|
- cash - |
short |
8/13/07 |
9/17/07 |
35 |
|
|
|
Mazda Motor |
100 |
328 |
JPY |
30.400 |
26.570 |
34.782 |
4.382 |
14 |
11,437 |
307 |
|
long |
9/17/07 |
11/12/07 |
56 |
|
|
|
SAIC Motor Corp |
100 |
496 |
CNY |
23.030 |
16.530 |
|
-6.500 |
-28 |
8,213 |
-88 |
|
short |
11/12/07 |
4/20/09 |
525 |
|
|
|
Kia |
100 |
813 |
KRW |
10.100 |
10.250 |
9.950 |
-0.150 |
-1 |
8,091 |
-1 |
|
long |
4/20/09 |
5/23/11 |
763 |
|
|
|
SAIC Motor Corp |
100 |
935 |
CNY |
8.650 |
16.010 |
|
7.360 |
85 |
14,973 |
34 |
|
short |
5/23/11 |
2/06/12 |
259 |
|
|
|
Mitsubishi Motors |
100 |
1,559 |
JPY |
9.600 |
9.620 |
9.580 |
-0.020 |
0 |
14,942 |
0 |
|
long |
2/06/12 |
7/23/12 |
168 |
|
|
|
Hino Motors |
100 |
2,840 |
JPY |
5.260 |
5.200 |
|
-0.060 |
-1 |
14,771 |
-2 |
|
short |
7/23/12 |
11/19/12 |
119 |
|
|
|
Peugeot |
100 |
2,745 |
EUR |
5.380 |
3.865 |
7.489 |
2.109 |
39 |
20,560 |
176 |
|
long |
11/19/12 |
8/17/15 |
1001 |
|
|
|
Mahindra & Mahindra |
100 |
430 |
INR |
47.708 |
67.585 |
|
19.878 |
42 |
29,107 |
14 |
|
short |
8/17/15 |
8/08/16 |
357 |
|
|
|
Tata Motors |
100 |
817 |
INR |
35.595 |
51.455 |
19.735 |
-15.860 |
-45 |
16,150 |
-45 |
|
long |
8/08/16 |
10/24/16 |
77 |
|
|
|
Tata Motors |
100 |
313 |
INR |
51.455 |
54.750 |
|
3.295 |
6 |
17,181 |
34 |
|
short |
10/24/16 |
11/07/16 |
14 |
|
|
|
Mitsubishi Motors |
100 |
3,542 |
JPY |
4.850 |
5.850 |
3.850 |
-1.000 |
-21 |
13,639 |
-100 |
|
long |
11/07/16 |
8/21/17 |
287 |
|
|
|
Maruti Suzuki |
100 |
23 |
INR |
589.615 |
750.380 |
|
160.765 |
27 |
17,337 |
36 |
|
short |
8/21/17 |
9/18/17 |
28 |
|
|
|
Tata Motors |
100 |
461 |
INR |
37.535 |
40.495 |
34.575 |
-2.960 |
-8 |
15,972 |
-66 |
|
long |
9/18/17 |
5/07/18 |
231 |
|
|
|
Fiat Chrysler |
100 |
1,132 |
EUR |
14.100 |
19.228 |
|
5.128 |
36 |
21,777 |
63 |
|
short |
5/07/18 |
4/15/19 |
343 |
|
|
|
Tata Motors |
100 |
649 |
INR |
33.515 |
23.175 |
48.468 |
14.953 |
45 |
31,482 |
48 |
|
long |
4/15/19 |
5/27/19 |
42 |
|
|
|
Kia |
100 |
774 |
KRW |
40.650 |
41.650 |
|
1.000 |
2 |
32,256 |
24 |
|
short |
5/27/19 |
11/11/19 |
168 |
|
|
|
Tesla Motors |
100 |
2,538 |
USD |
12.709 |
23.006 |
2.411 |
-10.297 |
-81 |
6,121 |
-97 |
|
long |
11/11/19 |
3/09/20 |
119 |
|
|
|
Tesla Motors |
100 |
266 |
USD |
23.006 |
40.533 |
|
17.527 |
76 |
10,783 |
468 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Renault |
100 |
548 |
EUR |
19.660 |
25.160 |
14.160 |
-5.500 |
-28 |
7,769 |
-48 |
|
long |
9/07/20 |
9/20/21 |
378 |
|
|
|
Tesla Motors |
100 |
55 |
USD |
139.440 |
243.390 |
|
103.950 |
75 |
13,487 |
71 |
|
short |
9/20/21 |
9/27/21 |
7 |
|
|
|
Renault |
100 |
479 |
EUR |
28.125 |
31.510 |
24.740 |
-3.385 |
-12 |
11,865 |
-100 |
|
long |
9/27/21 |
12/06/21 |
70 |
|
|
|
Tata Motors |
100 |
357 |
INR |
33.165 |
46.720 |
|
13.555 |
41 |
16,704 |
497 |
|
short |
12/06/21 |
1/17/22 |
42 |
|
|
|
Bajaj Auto |
100 |
51 |
INR |
324.975 |
348.975 |
300.975 |
-24.000 |
-7 |
15,480 |
-49 |
|
long |
1/17/22 |
3/07/22 |
49 |
|
|
|
Ford Motor |
100 |
614 |
USD |
25.190 |
15.970 |
|
-9.220 |
-37 |
9,819 |
-97 |
|
short |
3/07/22 |
9/05/22 |
182 |
|
|
|
Renault |
100 |
448 |
EUR |
21.890 |
27.760 |
16.020 |
-5.870 |
-27 |
7,190 |
-47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
9/05/22 |
9/26/22 |
21 |
|
|
|
Mitsubishi Motors |
100 |
1,248 |
JPY |
5.760 |
5.830 |
|
0.070 |
1 |
7,277 |
23 |
|
short |
9/26/22 |
11/07/22 |
42 |
|
|
|
Traton |
100 |
576 |
EUR |
12.620 |
14.000 |
11.240 |
-1.380 |
-11 |
6,482 |
-63 |
|
long |
11/07/22 |
2/27/23 |
112 |
|
|
|
Mitsubishi Motors |
100 |
1,012 |
JPY |
6.400 |
5.460 |
|
-0.940 |
-15 |
5,531 |
-40 |
|
short |
2/27/23 |
4/03/23 |
35 |
|
|
|
Lucid |
100 |
631 |
USD |
8.760 |
7.900 |
9.714 |
0.954 |
11 |
6,133 |
194 |
|
long |
4/03/23 |
5/10/24 |
403 |
|
|
|
Iveco |
100 |
722 |
EUR |
8.488 |
11.745 |
|
3.257 |
38 |
8,484 |
34 |
|
accum | 8/13/07 |
5/10/24 | 6117 |
days out of 6705 invested (91%) |
-15 |
8,484 |
-1 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Mahindra & Mahindra | long | 11/19/12 | 8/17/15 | 1001 | 47.71 | 67.59 | | 19.88 | 41.67 | | | 41.67 |
Peugeot | short | 7/23/12 | 11/19/12 | 119 | 5.38 | 3.87 | 7.49 | 2.11 | 39.20 | | | 39.20 |
Iveco | long | 4/03/23 | 5/10/24 | 403 | 8.49 | 11.75 | | 3.26 | 38.37 | | | 38.37 |
Fiat Chrysler | long | 9/18/17 | 5/07/18 | 231 | 14.10 | 19.23 | | 5.13 | 36.37 | | | 36.37 |
SAIC Motor Corp | long | 9/17/07 | 11/12/07 | 56 | 23.03 | 16.53 | | -6.50 | -28.22 | | | |
| long | 4/20/09 | 5/23/11 | 763 | 8.65 | 16.01 | | 7.36 | 85.09 | | | 32.85 |
Maruti Suzuki | long | 11/07/16 | 8/21/17 | 287 | 589.62 | 750.38 | | 160.77 | 27.27 | | | 27.27 |
Mazda Motor | short | 8/13/07 | 9/17/07 | 35 | 30.40 | 26.57 | 34.78 | 4.38 | 14.41 | | | 14.41 |
Lucid | short | 2/27/23 | 4/03/23 | 35 | 8.76 | 7.90 | 9.71 | 0.95 | 10.89 | | | 10.89 |
Tata Motors | short | 8/17/15 | 8/08/16 | 357 | 35.60 | 51.46 | 19.74 | -15.86 | -44.56 | | | |
| long | 8/08/16 | 10/24/16 | 77 | 51.46 | 54.75 | | 3.30 | 6.40 | | | |
| short | 8/21/17 | 9/18/17 | 28 | 37.54 | 40.50 | 34.58 | -2.96 | -7.89 | | | |
| short | 5/07/18 | 4/15/19 | 343 | 33.52 | 23.18 | 48.47 | 14.95 | 44.62 | | | |
| long | 9/27/21 | 12/06/21 | 70 | 33.17 | 46.72 | | 13.56 | 40.87 | | | 10.71 |
Kia | short | 11/12/07 | 4/20/09 | 525 | 10.10 | 10.25 | 9.95 | -0.15 | -1.49 | | | |
| long | 4/15/19 | 5/27/19 | 42 | 40.65 | 41.65 | | 1.00 | 2.46 | | | 0.94 |
Hino Motors | long | 2/06/12 | 7/23/12 | 168 | 5.26 | 5.20 | | -0.06 | -1.14 | | | -1.14 |
Bajaj Auto | short | 12/06/21 | 1/17/22 | 42 | 324.98 | 348.98 | 300.98 | -24.00 | -7.39 | | | -7.39 |
Traton | short | 9/26/22 | 11/07/22 | 42 | 12.62 | 14.00 | 11.24 | -1.38 | -10.94 | | | -10.94 |
Mitsubishi Motors | short | 5/23/11 | 2/06/12 | 259 | 9.60 | 9.62 | 9.58 | -0.02 | -0.21 | | | |
| short | 10/24/16 | 11/07/16 | 14 | 4.85 | 5.85 | 3.85 | -1.00 | -20.62 | | | |
| long | 9/05/22 | 9/26/22 | 21 | 5.76 | 5.83 | | 0.07 | 1.22 | | | |
| long | 11/07/22 | 2/27/23 | 112 | 6.40 | 5.46 | | -0.94 | -14.69 | | | -31.60 |
Ford Motor | long | 1/17/22 | 3/07/22 | 49 | 25.19 | 15.97 | | -9.22 | -36.60 | | | -36.60 |
Tesla Motors | short | 5/27/19 | 11/11/19 | 168 | 12.71 | 23.01 | 2.41 | -10.30 | -81.03 | | | |
| long | 11/11/19 | 3/09/20 | 119 | 23.01 | 40.53 | | 17.53 | 76.19 | | | |
| long | 9/07/20 | 9/20/21 | 378 | 139.44 | 243.39 | | 103.95 | 74.55 | | | -41.65 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Renault | short | 3/09/20 | 9/07/20 | 182 | 19.66 | 25.16 | 14.16 | -5.50 | -27.98 | | | |
| short | 9/20/21 | 9/27/21 | 7 | 28.13 | 31.51 | 24.74 | -3.39 | -12.04 | | | |
| short | 3/07/22 | 9/05/22 | 182 | 21.89 | 27.76 | 16.02 | -5.87 | -26.82 | | | -53.63 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|