Assessment - Renixx 30 Index - 5/06/24 - RS = 29
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
10/16/23
prc diff
⇓ Δ29
Curr
∅-RS
L
SOM Price Index
1,868.600
Fri
0.35
1,869.250
-0.03
2,079.250
-210.000
-10.10
USD
-13.59
L
Nordex
14.360
Fri
0.84
13.490
6.45
10.260
3.230
31.48
EUR
23.22
L
Encavis
16.950
Fri
-0.24
16.910
0.24
12.305
4.605
37.42
EUR
20.29
L
First Solar
191.050
Fri
-1.32
193.810
-1.42
151.290
42.520
28.10
USD
15.20
L
Neoen
30.480
Fri
-0.33
29.880
2.01
24.640
5.240
21.27
EUR
10.46
L
Xinyi Solar
5.770
Fri
-1.54
5.760
0.17
5.540
0.220
3.97
HKD
2.95
Vestas Wind Systems
191.050
Wed
2.00
181.650
5.17
146.140
35.510
24.30
DKK
1.65
Verbund
71.150
Fri
0.85
75.100
-5.26
82.650
-7.550
-9.13
EUR
0.27
L
Ørsted
431.100
Wed
-0.44
413.600
4.23
320.000
93.600
29.25
DKK
-0.68
L
Bloom Energy
11.160
Fri
-4.94
12.200
-8.52
12.390
-0.190
-1.53
USD
-4.43
Boralex
29.690
Fri
-0.10
29.920
-0.77
27.190
2.730
10.04
CAD
-4.94
L
Ormat Technologies
70.290
Fri
1.97
67.640
3.92
68.210
-0.570
-0.84
USD
-5.32
L
Enphase Energy
108.350
Fri
-2.50
115.080
-5.85
127.110
-12.030
-9.46
USD
-6.11
L
China Longyuan
0.753
Fri
5.37
0.672
12.08
0.740
-0.068
-9.14
EUR
-6.15
L
Goldwind Sc&Tech
0.432
Fri
4.93
0.401
7.62
0.444
-0.043
-9.59
EUR
-10.06
Northland Power
21.680
Fri
-0.14
21.550
0.60
21.480
0.070
0.33
CAD
-10.15
Sunrun
11.260
Fri
-9.27
11.990
-6.09
11.930
0.060
0.50
USD
-12.55
Innergex RE
8.350
Fri
-0.71
8.720
-4.24
9.630
-0.910
-9.45
CAD
-12.83
Tesla Motors
168.470
Fri
-2.04
184.760
-8.82
253.920
-69.160
-27.24
USD
-14.41
EDP Renováveis
14.610
Fri
1.81
13.310
9.77
14.445
-1.135
-7.86
EUR
-15.73
JinkoSolar
23.730
Fri
-9.12
25.710
-7.70
30.600
-4.890
-15.98
USD
-18.81
L
Array Tech
12.760
Fri
2.00
13.740
-7.13
18.670
-4.930
-26.41
USD
-19.06
Ballard Power
3.860
Fri
-8.31
3.870
-0.26
5.030
-1.160
-23.06
CAD
-20.94
L
Verbio
20.280
Fri
-1.07
20.220
0.30
36.370
-16.150
-44.40
EUR
-29.01
Canadian Solar
15.700
Fri
-9.14
17.360
-9.56
22.650
-5.290
-23.36
USD
-29.38
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
10/16/23
prc diff
⇓ Δ29
Curr
∅-RS
Daqo New Energy
17.930
Fri
-5.58
19.020
-5.73
26.270
-7.250
-27.60
USD
-31.61
FuelCell Energy
0.699
Fri
-5.21
0.865
-19.18
1.270
-0.405
-31.89
USD
-37.86
L
SolarEdge
49.470
Fri
-6.08
60.070
-17.65
123.600
-63.530
-51.40
USD
-41.32
Plug Power
2.560
Fri
-7.58
2.710
-5.54
7.510
-4.800
-63.91
USD
-46.57
L
SunPower
2.300
Fri
-2.95
2.360
-2.54
5.790
-3.430
-59.24
USD
-49.35
S
Sunnova Energy
4.030
Fri
-6.93
4.670
-13.70
10.530
-5.860
-55.65
USD
-52.12
Renixx 30 - 30 out of 30 instruments rated - 5/06/24 / 10/16/23 - 10 did rise, Market-Ratio(29) = 33.33 %
Technical Chart
Transactions Renixx 30 Index * S29 - 45 ex 5 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
9/18/06
259
- cash -
short
9/18/06
10/02/06
14
FuelCell Energy
100
8
USD
1,152.000
1,065.600
1,245.405
93.405
8
10,747
663
10/02/06
11/06/06
35
- cash -
11/06/06
12/11/06
35
FuelCell Energy
100
10
USD
979.200
931.680
1,029.144
49.944
5
11,247
68
12/11/06
5/14/07
154
- cash -
5/14/07
5/21/07
7
Ballard Power
100
2,118
CAD
5.310
5.140
5.486
0.176
3
11,619
445
5/21/07
2/04/08
259
- cash -
2/04/08
2/11/08
7
Verbio
100
5,780
EUR
2.010
1.900
2.126
0.116
6
12,291
1,783
2/11/08
3/03/08
21
- cash -
3/03/08
3/17/08
14
Verbio
100
7,023
EUR
1.750
1.610
1.902
0.152
9
13,360
780
3/17/08
3/24/08
7
- cash -
3/24/08
3/31/08
7
Verbio
100
9,150
EUR
1.460
1.280
1.665
0.205
14
15,239
95,273
3/31/08
5/12/08
42
- cash -
5/12/08
6/09/08
28
Verbio
100
11,042
EUR
1.380
1.440
1.320
-0.060
-4
14,576
-44
6/09/08
6/23/08
14
- cash -
6/23/08
8/11/08
49
Verbio
100
9,465
EUR
1.540
1.520
1.560
0.020
1
14,768
10
8/11/08
9/08/08
28
- cash -
9/08/08
10/20/08
42
Verbio
100
11,273
EUR
1.310
0.950
1.806
0.496
38
20,364
1,532
10/20/08
12/08/08
49
Plug Power
100
18,855
USD
1.080
1.250
0.910
-0.170
-16
17,159
-72
12/08/08
4/06/09
119
Canadian Solar
100
3,438
USD
4.990
7.020
2.960
-2.030
-41
10,180
-80
4/06/09
5/18/09
42
SunPower
100
413
USD
24.620
26.330
22.910
-1.710
-7
9,474
-47
5/18/09
12/14/09
210
- cash -
12/14/09
1/11/10
28
Plug Power
100
13,533
USD
0.700
0.680
0.721
0.021
3
9,752
46
1/11/10
1/18/10
7
- cash -
1/18/10
4/05/10
77
Plug Power
100
15,003
USD
0.650
0.730
0.570
-0.080
-12
8,552
-46
4/05/10
5/31/10
56
Nordex
100
1,012
EUR
8.450
7.700
9.273
0.823
10
9,385
83
5/31/10
9/27/10
119
SunPower
100
766
USD
12.250
13.520
10.980
-1.270
-10
8,412
-29
9/27/10
12/06/10
70
FuelCell Energy
100
47
USD
178.560
208.800
148.320
-30.240
-17
6,991
-62
12/06/10
12/13/10
7
Nordex
100
1,444
EUR
4.839
5.822
3.856
-0.983
-20
5,572
-100
12/13/10
6/27/11
196
- cash -
6/27/11
7/04/11
7
Vestas Wind Systems
100
247
DKK
22.540
26.000
19.080
-3.460
-15
4,717
-100
7/04/11
7/18/11
14
- cash -
7/18/11
10/10/11
84
Vestas Wind Systems
100
189
DKK
24.840
17.520
35.218
10.378
42
6,678
356
10/10/11
2/20/12
133
JinkoSolar
100
995
USD
6.710
9.280
4.140
-2.570
-38
4,121
-73
2/20/12
4/30/12
70
- cash -
4/30/12
8/06/12
98
First Solar
100
226
USD
18.210
21.430
14.990
-3.220
-18
3,394
-52
8/06/12
9/24/12
49
JinkoSolar
100
1,535
USD
2.210
3.860
0.560
-1.650
-75
861
-100
9/24/12
12/17/12
84
Daqo New Energy
100
1,049
USD
0.820
1.000
0.640
-0.180
-22
672
-66
12/17/12
10/06/14
658
- cash -
10/06/14
10/27/14
21
JinkoSolar
100
25
USD
25.900
22.710
29.538
3.638
14
763
882
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
10/27/14
12/01/14
35
- cash -
12/01/14
12/08/14
7
Canadian Solar
100
34
USD
22.220
24.110
20.330
-1.890
-9
699
-99
12/08/14
12/15/14
7
- cash -
12/15/14
2/09/15
56
Ballard Power
100
349
CAD
2.000
2.060
1.940
-0.060
-3
678
-18
2/09/15
3/16/15
35
- cash -
3/16/15
3/23/15
7
Plug Power
100
246
USD
2.750
2.650
2.854
0.104
4
703
590
3/23/15
8/24/15
154
- cash -
8/24/15
8/31/15
7
Enphase Energy
100
144
USD
4.860
4.600
5.135
0.275
6
743
1,658
8/31/15
9/07/15
7
- cash -
9/07/15
9/14/15
7
Enphase Energy
100
161
USD
4.600
4.420
4.787
0.187
4
773
701
9/14/15
9/21/15
7
- cash -
9/21/15
10/05/15
14
Enphase Energy
100
176
USD
4.390
4.640
4.140
-0.250
-6
729
-78
10/05/15
10/19/15
14
- cash -
10/19/15
3/07/16
140
Enphase Energy
100
146
USD
4.980
3.300
7.515
2.535
51
1,099
192
3/07/16
4/11/16
35
- cash -
4/11/16
4/18/16
7
Enphase Energy
100
473
USD
2.320
2.630
2.010
-0.310
-13
953
-100
4/18/16
5/02/16
14
- cash -
5/02/16
6/06/16
35
Enphase Energy
100
372
USD
2.560
2.290
2.862
0.302
12
1,065
220
6/06/16
6/20/16
14
- cash -
6/20/16
8/01/16
42
SunPower
100
70
USD
15.070
14.520
15.641
0.571
4
1,105
38
8/01/16
11/07/16
98
- cash -
11/07/16
1/09/17
63
SunPower
100
152
USD
7.240
7.150
7.331
0.091
1
1,119
8
1/09/17
3/13/17
63
- cash -
3/13/17
4/10/17
28
FuelCell Energy
100
64
USD
17.400
21.000
13.800
-3.600
-21
888
-95
4/10/17
4/24/17
14
- cash -
4/24/17
5/01/17
7
FuelCell Energy
100
48
USD
18.300
14.400
23.256
4.956
27
1,126
> 999,999
5/01/17
7/02/18
427
- cash -
7/02/18
9/03/18
63
JinkoSolar
100
79
USD
14.130
13.130
15.206
1.076
8
1,211
53
9/03/18
9/10/18
7
- cash -
9/10/18
2/04/19
147
FuelCell Energy
100
95
USD
12.720
5.748
28.149
15.429
121
2,677
619
2/04/19
3/16/20
406
- cash -
3/16/20
3/30/20
14
SunPower
100
596
USD
4.490
5.390
3.590
-0.900
-20
2,140
-100
3/30/20
6/21/21
448
- cash -
6/21/21
6/28/21
7
Neoen
100
61
EUR
34.980
37.500
32.460
-2.520
-7
1,987
-98
6/28/21
7/12/21
14
- cash -
7/12/21
9/27/21
77
Neoen
100
53
EUR
37.380
36.480
38.302
0.922
2
2,036
12
9/27/21
10/11/21
14
Sunrun
100
45
USD
44.680
45.060
44.300
-0.380
-1
2,019
-20
10/11/21
10/18/21
7
Ballard Power
100
118
CAD
17.010
19.700
14.320
-2.690
-16
1,701
-100
10/18/21
12/20/21
63
- cash -
12/20/21
12/27/21
7
Daqo New Energy
100
44
USD
38.050
37.590
38.516
0.466
1
1,722
89
12/27/21
1/03/22
7
- cash -
1/03/22
1/31/22
28
Daqo New Energy
100
41
USD
41.970
40.120
43.905
1.935
5
1,801
80
1/31/22
2/21/22
21
FuelCell Energy
100
424
USD
4.240
5.010
3.470
-0.770
-18
1,474
-97
2/21/22
3/07/22
14
Sunrun
100
68
USD
21.560
27.920
15.200
-6.360
-29
1,042
-100
3/07/22
3/14/22
7
- cash -
3/14/22
3/21/22
7
Array Tech
100
102
USD
10.200
13.290
7.110
-3.090
-30
727
-100
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
3/21/22
3/28/22
7
- cash -
3/28/22
4/04/22
7
Array Tech
100
59
USD
12.240
11.920
12.569
0.329
3
746
298
4/04/22
4/18/22
14
- cash -
4/18/22
5/23/22
35
Array Tech
100
87
USD
8.520
9.410
7.630
-0.890
-10
669
-68
5/23/22
8/01/22
70
Ballard Power
100
71
CAD
9.300
10.280
8.320
-0.980
-11
599
-44
8/01/22
10/10/22
70
- cash -
10/10/22
11/07/22
28
Xinyi Solar
100
74
HKD
8.010
9.090
6.930
-1.080
-13
519
-85
11/07/22
11/21/22
14
Goldwind Sc&Tech
100
535
EUR
0.970
1.009
0.931
-0.039
-4
498
-66
11/21/22
12/26/22
35
- cash -
12/26/22
1/02/23
7
Tesla Motors
100
4
USD
123.150
123.180
123.120
-0.030
0
498
-1
1/02/23
1/09/23
7
- cash -
1/09/23
1/16/23
7
Tesla Motors
100
4
USD
119.770
122.400
117.140
-2.630
-2
488
-69
1/16/23
1/30/23
14
- cash -
1/30/23
2/06/23
7
Tesla Motors
100
3
USD
143.750
194.760
92.740
-51.010
-35
335
-100
2/06/23
2/13/23
7
- cash -
2/13/23
5/15/23
91
Goldwind Sc&Tech
100
368
EUR
0.908
0.732
1.126
0.218
24
415
137
5/15/23
7/03/23
49
Plug Power
100
52
USD
7.850
10.300
5.400
-2.450
-31
287
-94
7/03/23
5/10/24
312
SunPower
100
29
USD
9.860
2.300
42.269
32.409
329
1,227
449
accum 9/18/06
5/10/24 2700
days out of 6704 invested (40%)
-88
1,227
-25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
SunPower short 4/06/09 5/18/09 42 24.62 26.33 22.91 -1.71 -6.95
5/31/10 9/27/10 119 12.25 13.52 10.98 -1.27 -10.37
6/20/16 8/01/16 42 15.07 14.52 15.64 0.57 3.79
11/07/16 1/09/17 63 7.24 7.15 7.33 0.09 1.26
3/16/20 3/30/20 14 4.49 5.39 3.59 -0.90 -20.04
7/03/23 5/10/24 312 9.86 2.30 42.27 32.41 328.70 200.45
Verbio 2/04/08 2/11/08 7 2.01 1.90 2.13 0.12 5.79
3/03/08 3/17/08 14 1.75 1.61 1.90 0.15 8.70
3/24/08 3/31/08 7 1.46 1.28 1.67 0.21 14.06
5/12/08 6/09/08 28 1.38 1.44 1.32 -0.06 -4.35
6/23/08 8/11/08 49 1.54 1.52 1.56 0.02 1.32
9/08/08 10/20/08 42 1.31 0.95 1.81 0.50 37.89 75.28
FuelCell Energy 9/18/06 10/02/06 14 1,152.00 1,065.60 1,245.41 93.41 8.11
11/06/06 12/11/06 35 979.20 931.68 1,029.14 49.94 5.10
9/27/10 12/06/10 70 178.56 208.80 148.32 -30.24 -16.94
3/13/17 4/10/17 28 17.40 21.00 13.80 -3.60 -20.69
4/24/17 5/01/17 7 18.30 14.40 23.26 4.96 27.08
9/10/18 2/04/19 147 12.72 5.75 28.15 15.43 121.29
1/31/22 2/21/22 21 4.24 5.01 3.47 -0.77 -18.16 72.28
Enphase Energy 8/24/15 8/31/15 7 4.86 4.60 5.13 0.27 5.65
9/07/15 9/14/15 7 4.60 4.42 4.79 0.19 4.07
9/21/15 10/05/15 14 4.39 4.64 4.14 -0.25 -5.69
10/19/15 3/07/16 140 4.98 3.30 7.52 2.54 50.91
4/11/16 4/18/16 7 2.32 2.63 2.01 -0.31 -13.36
5/02/16 6/06/16 35 2.56 2.29 2.86 0.30 11.79 51.56
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems 6/27/11 7/04/11 7 22.54 26.00 19.08 -3.46 -15.35
7/18/11 10/10/11 84 24.84 17.52 35.22 10.38 41.78 20.02
Goldwind Sc&Tech 11/07/22 11/21/22 14 0.97 1.01 0.93 -0.04 -4.02
2/13/23 5/15/23 91 0.91 0.73 1.13 0.22 23.98 18.99
Neoen 6/21/21 6/28/21 7 34.98 37.50 32.46 -2.52 -7.20
7/12/21 9/27/21 77 37.38 36.48 38.30 0.92 2.47 -4.91
Nordex 4/05/10 5/31/10 56 8.45 7.70 9.27 0.82 9.74
12/06/10 12/13/10 7 4.84 5.82 3.86 -0.98 -20.31 -12.55
Xinyi Solar 10/10/22 11/07/22 28 8.01 9.09 6.93 -1.08 -13.48 -13.48
Daqo New Energy 9/24/12 12/17/12 84 0.82 1.00 0.64 -0.18 -21.95
12/20/21 12/27/21 7 38.05 37.59 38.52 0.47 1.22
1/03/22 1/31/22 28 41.97 40.12 43.91 1.94 4.61 -17.35
First Solar 4/30/12 8/06/12 98 18.21 21.43 14.99 -3.22 -17.68 -17.68
Ballard Power 5/14/07 5/21/07 7 5.31 5.14 5.49 0.18 3.31
12/15/14 2/09/15 56 2.00 2.06 1.94 -0.06 -3.00
10/11/21 10/18/21 7 17.01 19.70 14.32 -2.69 -15.81
5/23/22 8/01/22 70 9.30 10.28 8.32 -0.98 -10.54 -24.53
Sunrun 9/27/21 10/11/21 14 44.68 45.06 44.30 -0.38 -0.85
2/21/22 3/07/22 14 21.56 27.92 15.20 -6.36 -29.50 -30.10
Array Tech 3/14/22 3/21/22 7 10.20 13.29 7.11 -3.09 -30.29
3/28/22 4/04/22 7 12.24 11.92 12.57 0.33 2.68
4/18/22 5/23/22 35 8.52 9.41 7.63 -0.89 -10.45 -35.90
Tesla Motors 12/26/22 1/02/23 7 123.15 123.18 123.12 -0.03 -0.02
1/09/23 1/16/23 7 119.77 122.40 117.14 -2.63 -2.20
1/30/23 2/06/23 7 143.75 194.76 92.74 -51.01 -35.49 -36.92
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Plug Power 10/20/08 12/08/08 49 1.08 1.25 0.91 -0.17 -15.74
12/14/09 1/11/10 28 0.70 0.68 0.72 0.02 2.94
1/18/10 4/05/10 77 0.65 0.73 0.57 -0.08 -12.31
3/16/15 3/23/15 7 2.75 2.65 2.85 0.10 3.77
5/15/23 7/03/23 49 7.85 10.30 5.40 -2.45 -31.21 -45.70
Canadian Solar 12/08/08 4/06/09 119 4.99 7.02 2.96 -2.03 -40.68
12/01/14 12/08/14 7 22.22 24.11 20.33 -1.89 -8.51 -45.73
JinkoSolar 10/10/11 2/20/12 133 6.71 9.28 4.14 -2.57 -38.30
8/06/12 9/24/12 49 2.21 3.86 0.56 -1.65 -74.66
10/06/14 10/27/14 21 25.90 22.71 29.54 3.64 14.05
7/02/18 9/03/18 63 14.13 13.13 15.21 1.08 7.62 -80.81
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation