Assessment - Renixx 30 Index - 5/06/24 - RS = 26
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
Curr
∅-RS
L
SOM Price Index
1,868.600
Fri
0.35
1,869.250
-0.03
1,963.380
-94.130
-4.79
USD
-13.59
L
Nordex
14.360
Fri
0.84
13.490
6.45
10.525
2.965
28.17
EUR
23.22
L
Encavis
16.950
Fri
-0.24
16.910
0.24
13.050
3.860
29.58
EUR
20.29
L
First Solar
191.050
Fri
-1.32
193.810
-1.42
146.970
46.840
31.87
USD
15.20
L
Neoen
30.480
Fri
-0.33
29.880
2.01
25.760
4.120
15.99
EUR
10.46
L
Xinyi Solar
5.770
Fri
-1.54
5.760
0.17
5.080
0.680
13.39
HKD
2.95
Vestas Wind Systems
191.050
Wed
2.00
181.650
5.17
162.800
18.850
11.58
DKK
1.65
Verbund
71.150
Fri
0.85
75.100
-5.26
85.450
-10.350
-12.11
EUR
0.27
L
Ørsted
431.100
Wed
-0.44
413.600
4.23
279.900
133.700
47.77
DKK
-0.68
L
Bloom Energy
11.160
Fri
-4.94
12.200
-8.52
10.090
2.110
20.91
USD
-4.43
Boralex
29.690
Fri
-0.10
29.920
-0.77
29.040
0.880
3.03
CAD
-4.94
L
Ormat Technologies
70.290
Fri
1.97
67.640
3.92
64.630
3.010
4.66
USD
-5.32
L
Enphase Energy
108.350
Fri
-2.50
115.080
-5.85
78.180
36.900
47.20
USD
-6.11
L
China Longyuan
0.753
Fri
5.37
0.672
12.08
0.750
-0.078
-10.42
EUR
-6.15
L
Goldwind Sc&Tech
0.432
Fri
4.93
0.401
7.62
0.480
-0.079
-16.38
EUR
-10.06
Northland Power
21.680
Fri
-0.14
21.550
0.60
22.410
-0.860
-3.84
CAD
-10.15
Sunrun
11.260
Fri
-9.27
11.990
-6.09
10.290
1.700
16.52
USD
-12.55
Innergex RE
8.350
Fri
-0.71
8.720
-4.24
9.810
-1.090
-11.11
CAD
-12.83
Tesla Motors
168.470
Fri
-2.04
184.760
-8.82
219.270
-34.510
-15.74
USD
-14.41
EDP Renováveis
14.610
Fri
1.81
13.310
9.77
16.315
-3.005
-18.42
EUR
-15.73
JinkoSolar
23.730
Fri
-9.12
25.710
-7.70
34.160
-8.450
-24.74
USD
-18.81
L
Array Tech
12.760
Fri
2.00
13.740
-7.13
18.000
-4.260
-23.67
USD
-19.06
Ballard Power
3.860
Fri
-8.31
3.870
-0.26
4.860
-0.990
-20.37
CAD
-20.94
L
Verbio
20.280
Fri
-1.07
20.220
0.30
31.500
-11.280
-35.81
EUR
-29.01
Canadian Solar
15.700
Fri
-9.14
17.360
-9.56
21.560
-4.200
-19.48
USD
-29.38
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
Curr
∅-RS
Daqo New Energy
17.930
Fri
-5.58
19.020
-5.73
26.390
-7.370
-27.93
USD
-31.61
FuelCell Energy
0.699
Fri
-5.21
0.865
-19.18
1.140
-0.275
-24.12
USD
-37.86
L
SolarEdge
49.470
Fri
-6.08
60.070
-17.65
71.770
-11.700
-16.30
USD
-41.32
Plug Power
2.560
Fri
-7.58
2.710
-5.54
6.260
-3.550
-56.71
USD
-46.57
L
SunPower
2.300
Fri
-2.95
2.360
-2.54
4.290
-1.930
-44.99
USD
-49.35
S
Sunnova Energy
4.030
Fri
-6.93
4.670
-13.70
9.930
-5.260
-52.97
USD
-52.12
Renixx 30 - 30 out of 30 instruments rated - 5/06/24 / 11/06/23 - 12 did rise, Market-Ratio(26) = 40.00 %
Technical Chart
Transactions Renixx 30 Index * 26 - 60/40 (2)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
9/25/06
266
- cash -
short
9/25/06
11/20/06
56
Plug Power
50
1,278
USD
3.910
4.260
3.560
-0.350
-9
9,553
-46
Ballard Power
50
843
CAD
5.930
8.750
3.110
-2.820
-48
7,175
-99
100
-28
-89
long
11/20/06
4/14/08
511
Nordex
50
284
EUR
12.600
26.400
13.800
110
11,095
70
Vestas Wind Systems
50
98
DKK
36.350
102.000
65.650
181
17,528
109
100
145
90
short
4/14/08
8/04/08
112
Ballard Power
50
2,158
CAD
4.060
4.350
3.770
-0.290
-7
16,903
-21
REC Silicon
50
7
NOK
1,156.800
1,070.700
1,249.824
93.024
8
17,554
29
100
0
0
long
8/04/08
9/22/08
49
First Solar
50
34
USD
257.870
207.130
-50.740
-20
15,829
-80
Canadian Solar
50
324
USD
27.040
25.300
-1.740
-6
15,265
-39
100
-13
-65
short
9/22/08
4/27/09
217
REC Silicon
50
8
NOK
885.500
423.900
1,849.753
964.253
109
22,979
245
JA Solar Energy
50
133
USD
61.450
17.500
215.777
154.327
251
43,504
727
100
185
483
long
4/27/09
1/18/10
266
GCL Poly Energy
50
22,658
HKD
0.960
2.170
1.210
126
70,921
206
China High-Speed
50
1,553
HKD
14.000
17.080
3.080
22
75,704
31
100
74
114
short
1/18/10
2/14/11
392
Plug Power
50
58,233
USD
0.650
0.800
0.500
-0.150
-23
66,969
-22
REC Silicon
50
146
NOK
258.900
185.900
360.566
101.666
39
81,812
36
100
8
7
long
2/14/11
3/07/11
21
Plug Power
50
51,132
USD
0.800
0.700
-0.100
-13
76,699
-90
GCL Poly Energy
50
12,174
HKD
3.360
4.070
0.710
21
85,342
2,699
100
4
108
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
3/07/11
3/21/11
14
Vestas Wind Systems
50
1,185
DKK
36.000
40.020
31.980
-4.020
-11
80,579
-95
China High-Speed
50
3,944
HKD
10.820
12.360
9.280
-1.540
-14
74,505
-98
100
-13
-97
long
3/21/11
5/09/11
49
Meyer Burger
50
975
CHF
38.200
42.250
4.050
11
78,454
112
GCL Poly Energy
50
9,043
HKD
4.120
5.420
1.300
32
90,210
671
100
21
316
short
5/09/11
1/07/13
609
Vestas Wind Systems
50
1,434
DKK
31.440
7.340
134.669
103.229
328
238,241
139
China High-Speed
50
4,257
HKD
10.600
4.240
26.500
15.900
150
305,927
73
100
239
108
long
1/07/13
10/20/14
651
First Solar
50
4,931
USD
31.020
54.370
23.350
75
421,066
37
JinkoSolar
50
23,002
USD
6.650
23.380
16.730
252
805,889
102
100
163
72
short
10/20/14
4/06/15
168
SMA Solar
50
20,975
EUR
19.210
12.100
30.498
11.288
59
1,042,653
173
Meyer Burger
50
49,871
CHF
8.080
6.230
10.479
2.399
30
1,162,313
76
100
44
122
long
4/06/15
8/24/15
140
Goldwind Sc&Tech
50
395,559
EUR
1.469
0.962
-0.508
-35
961,488
-67
Suzlon Energy
50
21,056
INR
27.600
21.250
-6.350
-23
827,782
-49
100
-29
-59
short
8/24/15
7/18/16
329
Canadian Solar
50
25,423
USD
16.280
14.780
17.932
1.652
10
869,786
11
Yingli Green Energy
50
52,391
USD
7.900
4.010
15.564
7.664
97
1,271,290
112
100
54
61
long
7/18/16
11/21/16
126
Ormat Technologies
50
14,081
USD
45.140
47.000
1.860
4
1,297,481
12
Ballard Power
50
245,433
CAD
2.590
2.610
0.020
1
1,302,389
2
100
2
7
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
11/21/16
5/01/17
161
SMA Solar
50
30,120
EUR
21.620
23.750
19.490
-2.130
-10
1,238,234
-21
Meyer Burger
50
376,413
CHF
1.730
0.820
3.650
1.920
111
1,960,909
443
100
51
153
long
5/01/17
7/02/18
427
Plug Power
50
426,284
USD
2.300
2.030
-0.270
-12
1,845,812
-10
Ballard Power
50
226,433
CAD
4.330
3.780
-0.550
-13
1,721,274
-11
100
-12
-11
short
7/02/18
3/04/19
245
Meyer Burger
50
956,263
CHF
0.900
0.815
0.994
0.094
10
1,811,067
16
Suzlon Energy
50
117,093
INR
7.350
5.950
9.079
1.729
24
2,013,568
37
100
17
26
long
3/04/19
3/16/20
378
Enphase Energy
50
114,667
USD
8.780
27.450
18.670
213
4,154,401
201
Canadian Solar
50
41,211
USD
24.430
13.240
-11.190
-46
3,693,250
-45
100
83
80
short
3/16/20
4/20/20
35
Meyer Burger
50
12,327,268
CHF
0.150
0.166
0.134
-0.016
-11
3,498,479
-69
Green Plains RE
50
335,140
USD
5.510
4.840
6.273
0.763
14
3,754,090
287
100
2
19
long
4/20/20
5/17/21
392
Tesla Motors
50
37,724
USD
49.757
192.277
142.520
286
9,130,503
252
Ballard Power
50
130,987
CAD
14.330
17.240
2.910
20
9,511,675
19
100
153
138
short
5/17/21
11/01/21
168
Innergex RE
50
251,232
CAD
18.930
21.160
16.700
-2.230
-12
8,951,428
-24
Ballard Power
50
275,861
CAD
17.240
23.610
10.870
-6.370
-37
7,194,194
-63
100
-24
-45
long
11/01/21
12/27/21
56
Tesla Motors
50
8,928
USD
402.863
364.647
-38.216
-9
6,853,001
-48
China Longyuan
50
1,775,633
EUR
2.026
2.075
0.049
2
6,940,007
17
100
-4
-21
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
12/27/21
8/01/22
217
Sunrun
50
101,610
USD
34.150
30.210
38.604
4.454
13
7,392,568
23
Daqo New Energy
50
92,312
USD
37.590
61.230
13.950
-23.640
-63
5,210,312
-81
100
-25
-38
long
8/01/22
9/26/22
56
Enphase Energy
50
9,274
USD
280.890
274.920
-5.970
-2
5,154,946
-13
Albioma
50
52,106
EUR
50.000
47.140
-2.860
-6
5,005,923
-32
100
-4
-23
short
9/26/22
5/03/24
585
ITM Power
50
2,303,692
GBP
1.087
0.528
2.238
1.151
106
7,658,394
57
5/10/24
592
Xinyi Solar
50
279,660
HKD
8.950
5.770
13.883
4.933
55
9,037,845
31
100
81
44
accum 9/25/06
5/10/24 6439
days out of 6705 invested (96%)
90,278
9,037,845
47
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
Vestas Wind Systems long 11/20/06 4/14/08 511 36.35 102.00 65.65 180.61 50 90.30
short 3/07/11 3/21/11 14 36.00 40.02 31.98 -4.02 -11.17 -5.58
short 5/09/11 1/07/13 609 31.44 7.34 134.67 103.23 328.34 164.17 374.65
Tesla Motors long 4/20/20 5/17/21 392 49.76 192.28 142.52 286.43 143.21
long 11/01/21 12/27/21 56 402.86 364.65 -38.22 -9.49 -4.74 131.68
JinkoSolar long 1/07/13 10/20/14 651 6.65 23.38 16.73 251.58 125.79 125.79
JA Solar Energy short 9/22/08 4/27/09 217 61.45 17.50 215.78 154.33 251.14 125.57 125.57
GCL Poly Energy long 4/27/09 1/18/10 266 0.96 2.17 1.21 126.04 63.02
long 2/14/11 3/07/11 21 3.36 4.07 0.71 21.13 10.57
long 3/21/11 5/09/11 49 4.12 5.42 1.30 31.55 15.78 108.68
Enphase Energy long 3/04/19 3/16/20 378 8.78 27.45 18.67 212.64 106.32
long 8/01/22 9/26/22 56 280.89 274.92 -5.97 -2.13 -1.06 104.13
REC Silicon short 4/14/08 8/04/08 112 1,156.80 1,070.70 1,249.82 93.02 8.04 4.02
short 9/22/08 4/27/09 217 885.50 423.90 1,849.75 964.25 108.89 54.45
short 1/18/10 2/14/11 392 258.90 185.90 360.57 101.67 39.27 19.63 92.20
Meyer Burger long 3/21/11 5/09/11 49 38.20 42.25 4.05 10.60 5.30
short 10/20/14 4/06/15 168 8.08 6.23 10.48 2.40 29.70 14.85
short 11/21/16 5/01/17 161 1.73 0.82 3.65 1.92 110.98 55.49
short 7/02/18 3/04/19 245 0.90 0.82 0.99 0.09 10.43 5.22
short 3/16/20 4/20/20 35 0.15 0.17 0.13 -0.02 -10.55 -5.27 87.42
China High-Speed long 4/27/09 1/18/10 266 14.00 17.08 3.08 22.00 11.00
short 3/07/11 3/21/11 14 10.82 12.36 9.28 -1.54 -14.23 -7.12
short 5/09/11 1/07/13 609 10.60 4.24 26.50 15.90 150.00 75.00 80.43
Nordex long 11/20/06 4/14/08 511 12.60 26.40 13.80 109.52 54.76 54.76
ITM Power short 9/26/22 5/03/24 585 1.09 0.53 2.24 1.15 105.97 52.99 52.99
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
Yingli Green Energy short 8/24/15 7/18/16 329 7.90 4.01 15.56 7.66 97.01 48.50 48.50
Xinyi Solar short 9/26/22 5/10/24 592 8.95 5.77 13.88 4.93 55.11 27.56 27.56
First Solar long 8/04/08 9/22/08 49 257.87 207.13 -50.74 -19.68 -9.84
long 1/07/13 10/20/14 651 31.02 54.37 23.35 75.27 37.64 24.10
SMA Solar short 10/20/14 4/06/15 168 19.21 12.10 30.50 11.29 58.76 29.38
short 11/21/16 5/01/17 161 21.62 23.75 19.49 -2.13 -9.85 -4.93 23.01
Green Plains RE short 3/16/20 4/20/20 35 5.51 4.84 6.27 0.76 13.84 6.92 6.92
Sunrun short 12/27/21 8/01/22 217 34.15 30.21 38.60 4.45 13.04 6.52 6.52
Ormat Technologies long 7/18/16 11/21/16 126 45.14 47.00 1.86 4.12 2.06 2.06
China Longyuan long 11/01/21 12/27/21 56 2.03 2.08 0.05 2.42 1.21 1.21
Suzlon Energy long 4/06/15 8/24/15 140 27.60 21.25 -6.35 -23.01 -11.50
short 7/02/18 3/04/19 245 7.35 5.95 9.08 1.73 23.53 11.76 -1.09
Albioma long 8/01/22 9/26/22 56 50.00 47.14 -2.86 -5.72 -2.86 -2.86
Innergex RE short 5/17/21 11/01/21 168 18.93 21.16 16.70 -2.23 -11.78 -5.89 -5.89
Goldwind Sc&Tech long 4/06/15 8/24/15 140 1.47 0.96 -0.51 -34.56 -17.28 -17.28
Canadian Solar long 8/04/08 9/22/08 49 27.04 25.30 -1.74 -6.43 -3.22
short 8/24/15 7/18/16 329 16.28 14.78 17.93 1.65 10.15 5.07
long 3/04/19 3/16/20 378 24.43 13.24 -11.19 -45.80 -22.90 -21.60
Plug Power short 9/25/06 11/20/06 56 3.91 4.26 3.56 -0.35 -8.95 -4.48
short 1/18/10 2/14/11 392 0.65 0.80 0.50 -0.15 -23.08 -11.54
long 2/14/11 3/07/11 21 0.80 0.70 -0.10 -12.50 -6.25
long 5/01/17 7/02/18 427 2.30 2.03 -0.27 -11.74 -5.87 -25.43
Daqo New Energy short 12/27/21 8/01/22 217 37.59 61.23 13.95 -23.64 -62.89 -31.44 -31.44
Ballard Power short 9/25/06 11/20/06 56 5.93 8.75 3.11 -2.82 -47.55 -23.78
short 4/14/08 8/04/08 112 4.06 4.35 3.77 -0.29 -7.14 -3.57
long 7/18/16 11/21/16 126 2.59 2.61 0.02 0.77 0.39
long 5/01/17 7/02/18 427 4.33 3.78 -0.55 -12.70 -6.35
long 4/20/20 5/17/21 392 14.33 17.24 2.91 20.31 10.15
short 5/17/21 11/01/21 168 17.24 23.61 10.87 -6.37 -36.95 -18.47 -37.95
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation