Assessment - Renixx 30 Index - 5/06/24 - RS = 26
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
Curr
∅-RS
L
SOM Price Index
1,868.600
Fri
0.35
1,869.250
-0.03
1,963.380
-94.130
-4.79
USD
-13.59
L
Nordex
14.360
Fri
0.84
13.490
6.45
10.525
2.965
28.17
EUR
23.22
L
Encavis
16.950
Fri
-0.24
16.910
0.24
13.050
3.860
29.58
EUR
20.29
L
First Solar
191.050
Fri
-1.32
193.810
-1.42
146.970
46.840
31.87
USD
15.20
L
Neoen
30.480
Fri
-0.33
29.880
2.01
25.760
4.120
15.99
EUR
10.46
L
Xinyi Solar
5.770
Fri
-1.54
5.760
0.17
5.080
0.680
13.39
HKD
2.95
Vestas Wind Systems
191.050
Wed
2.00
181.650
5.17
162.800
18.850
11.58
DKK
1.65
Verbund
71.150
Fri
0.85
75.100
-5.26
85.450
-10.350
-12.11
EUR
0.27
L
Ørsted
431.100
Wed
-0.44
413.600
4.23
279.900
133.700
47.77
DKK
-0.68
L
Bloom Energy
11.160
Fri
-4.94
12.200
-8.52
10.090
2.110
20.91
USD
-4.43
Boralex
29.690
Fri
-0.10
29.920
-0.77
29.040
0.880
3.03
CAD
-4.94
L
Ormat Technologies
70.290
Fri
1.97
67.640
3.92
64.630
3.010
4.66
USD
-5.32
L
Enphase Energy
108.350
Fri
-2.50
115.080
-5.85
78.180
36.900
47.20
USD
-6.11
L
China Longyuan
0.753
Fri
5.37
0.672
12.08
0.750
-0.078
-10.42
EUR
-6.15
L
Goldwind Sc&Tech
0.432
Fri
4.93
0.401
7.62
0.480
-0.079
-16.38
EUR
-10.06
Northland Power
21.680
Fri
-0.14
21.550
0.60
22.410
-0.860
-3.84
CAD
-10.15
Sunrun
11.260
Fri
-9.27
11.990
-6.09
10.290
1.700
16.52
USD
-12.55
Innergex RE
8.350
Fri
-0.71
8.720
-4.24
9.810
-1.090
-11.11
CAD
-12.83
Tesla Motors
168.470
Fri
-2.04
184.760
-8.82
219.270
-34.510
-15.74
USD
-14.41
EDP Renováveis
14.610
Fri
1.81
13.310
9.77
16.315
-3.005
-18.42
EUR
-15.73
JinkoSolar
23.730
Fri
-9.12
25.710
-7.70
34.160
-8.450
-24.74
USD
-18.81
L
Array Tech
12.760
Fri
2.00
13.740
-7.13
18.000
-4.260
-23.67
USD
-19.06
Ballard Power
3.860
Fri
-8.31
3.870
-0.26
4.860
-0.990
-20.37
CAD
-20.94
L
Verbio
20.280
Fri
-1.07
20.220
0.30
31.500
-11.280
-35.81
EUR
-29.01
Canadian Solar
15.700
Fri
-9.14
17.360
-9.56
21.560
-4.200
-19.48
USD
-29.38
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
Curr
∅-RS
Daqo New Energy
17.930
Fri
-5.58
19.020
-5.73
26.390
-7.370
-27.93
USD
-31.61
FuelCell Energy
0.699
Fri
-5.21
0.865
-19.18
1.140
-0.275
-24.12
USD
-37.86
L
SolarEdge
49.470
Fri
-6.08
60.070
-17.65
71.770
-11.700
-16.30
USD
-41.32
Plug Power
2.560
Fri
-7.58
2.710
-5.54
6.260
-3.550
-56.71
USD
-46.57
L
SunPower
2.300
Fri
-2.95
2.360
-2.54
4.290
-1.930
-44.99
USD
-49.35
S
Sunnova Energy
4.030
Fri
-6.93
4.670
-13.70
9.930
-5.260
-52.97
USD
-52.12
Renixx 30 - 30 out of 30 instruments rated - 5/06/24 / 11/06/23 - 12 did rise, Market-Ratio(26) = 40.00 %
Technical Chart
Transactions Renixx 30 Index * 26 - 60/40 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
9/25/06
266
- cash -
short
9/25/06
11/20/06
56
Plug Power
100
2,557
USD
3.910
4.260
3.560
-0.350
-9
9,105
-46
long
11/20/06
4/14/08
511
Nordex
100
722
EUR
12.600
26.400
13.800
110
19,069
70
short
4/14/08
8/04/08
112
REC Silicon
100
16
NOK
1,156.800
1,070.700
1,249.824
93.024
8
20,557
29
long
8/04/08
9/22/08
49
Canadian Solar
100
760
USD
27.040
25.300
-1.740
-6
19,235
-39
short
9/22/08
4/27/09
217
JA Solar Energy
100
313
USD
61.450
17.500
215.777
154.327
251
67,539
727
long
4/27/09
1/18/10
266
China High-Speed
100
4,824
HKD
14.000
17.080
3.080
22
82,397
31
short
1/18/10
2/14/11
392
REC Silicon
100
318
NOK
258.900
185.900
360.566
101.666
39
114,727
36
long
2/14/11
3/07/11
21
Plug Power
100
143,408
USD
0.800
0.700
-0.100
-13
100,386
-90
short
3/07/11
3/21/11
14
China High-Speed
100
9,277
HKD
10.820
12.360
9.280
-1.540
-14
86,099
-98
long
3/21/11
5/09/11
49
GCL Poly Energy
100
20,897
HKD
4.120
5.420
1.300
32
113,265
671
short
5/09/11
1/07/13
609
China High-Speed
100
10,685
HKD
10.600
4.240
26.500
15.900
150
283,157
73
long
1/07/13
10/20/14
651
JinkoSolar
100
42,579
USD
6.650
23.380
16.730
252
995,504
102
short
10/20/14
4/06/15
168
SMA Solar
100
51,822
EUR
19.210
12.100
30.498
11.288
59
1,580,465
173
long
4/06/15
8/24/15
140
Goldwind Sc&Tech
100
1,075,731
EUR
1.469
0.962
-0.508
-35
1,034,317
-67
short
8/24/15
7/18/16
329
Yingli Green Energy
100
130,926
USD
7.900
4.010
15.564
7.664
97
2,037,681
112
long
7/18/16
11/21/16
126
Ballard Power
100
786,749
CAD
2.590
2.610
0.020
1
2,053,416
2
short
11/21/16
5/01/17
161
Meyer Burger
100
1,186,945
CHF
1.730
0.820
3.650
1.920
111
4,332,232
443
long
5/01/17
7/02/18
427
Ballard Power
100
1,000,515
CAD
4.330
3.780
-0.550
-13
3,781,948
-11
short
7/02/18
3/04/19
245
Suzlon Energy
100
514,550
INR
7.350
5.950
9.079
1.729
24
4,671,811
37
long
3/04/19
3/16/20
378
Enphase Energy
100
532,096
USD
8.780
27.450
18.670
213
14,606,044
201
short
3/16/20
4/20/20
35
Meyer Burger
100
97,503,628
CHF
0.150
0.166
0.134
-0.016
-11
13,065,486
-69
long
4/20/20
5/17/21
392
Tesla Motors
100
262,584
USD
49.757
192.277
142.520
286
50,488,879
252
short
5/17/21
11/01/21
168
Ballard Power
100
2,928,589
CAD
17.240
23.610
10.870
-6.370
-37
31,833,767
-63
long
11/01/21
12/27/21
56
Tesla Motors
100
79,018
USD
402.863
364.647
-38.216
-9
28,814,015
-48
short
12/27/21
8/01/22
217
Daqo New Energy
100
766,534
USD
37.590
61.230
13.950
-23.640
-63
10,693,152
-81
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield long
8/01/22
9/26/22
56
Enphase Energy
100
38,068
USD
280.890
274.920
-5.970
-2
10,465,886
-13
short
9/26/22
5/03/24
585
ITM Power
100
9,632,660
GBP
1.087
0.528
2.238
1.151
106
21,556,930
57
accum 9/25/06
5/03/24 6438
days out of 6704 invested (96%)
215,469
21,556,930
55
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
JinkoSolar long 1/07/13 10/20/14 651 6.65 23.38 16.73 251.58 251.58
JA Solar Energy short 9/22/08 4/27/09 217 61.45 17.50 215.78 154.33 251.14 251.14
Tesla Motors long 4/20/20 5/17/21 392 49.76 192.28 142.52 286.43
long 11/01/21 12/27/21 56 402.86 364.65 -38.22 -9.49 249.77
Enphase Energy long 3/04/19 3/16/20 378 8.78 27.45 18.67 212.64
long 8/01/22 9/26/22 56 280.89 274.92 -5.97 -2.13 206.00
China High-Speed long 4/27/09 1/18/10 266 14.00 17.08 3.08 22.00
short 3/07/11 3/21/11 14 10.82 12.36 9.28 -1.54 -14.23
short 5/09/11 1/07/13 609 10.60 4.24 26.50 15.90 150.00 161.59
Nordex long 11/20/06 4/14/08 511 12.60 26.40 13.80 109.52 109.52
ITM Power short 9/26/22 5/03/24 585 1.09 0.53 2.24 1.15 105.97 105.97
Yingli Green Energy short 8/24/15 7/18/16 329 7.90 4.01 15.56 7.66 97.01 97.01
Meyer Burger short 11/21/16 5/01/17 161 1.73 0.82 3.65 1.92 110.98
short 3/16/20 4/20/20 35 0.15 0.17 0.13 -0.02 -10.55 88.72
SMA Solar short 10/20/14 4/06/15 168 19.21 12.10 30.50 11.29 58.76 58.76
REC Silicon short 4/14/08 8/04/08 112 1,156.80 1,070.70 1,249.82 93.02 8.04
short 1/18/10 2/14/11 392 258.90 185.90 360.57 101.67 39.27 50.47
GCL Poly Energy long 3/21/11 5/09/11 49 4.12 5.42 1.30 31.55 31.55
Suzlon Energy short 7/02/18 3/04/19 245 7.35 5.95 9.08 1.73 23.53 23.53
Canadian Solar long 8/04/08 9/22/08 49 27.04 25.30 -1.74 -6.43 -6.43
Plug Power short 9/25/06 11/20/06 56 3.91 4.26 3.56 -0.35 -8.95
long 2/14/11 3/07/11 21 0.80 0.70 -0.10 -12.50 -20.33
Goldwind Sc&Tech long 4/06/15 8/24/15 140 1.47 0.96 -0.51 -34.56 -34.56
Ballard Power long 7/18/16 11/21/16 126 2.59 2.61 0.02 0.77
long 5/01/17 7/02/18 427 4.33 3.78 -0.55 -12.70
short 5/17/21 11/01/21 168 17.24 23.61 10.87 -6.37 -36.95 -44.53
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Daqo New Energy short 12/27/21 8/01/22 217 37.59 61.23 13.95 -23.64 -62.89 -62.89
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation