Share-o-matic - Assessment DJIA (Dow Jones Industrial Avgerage)

Assessment - Dow Jones Industrial Avgerage - 5/06/24 - RS = 25

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ25	∅-RS
		DJIA	39,387.800	Thu	0.85	38,852.300	1.38	34,337.900	4,514.400	13.15	8.65
	L	American Express	239.140	Thu	1.23	234.330	2.05	154.340	79.990	51.83	33.38
	L	Goldman Sachs	455.560	Thu	1.93	443.670	2.68	326.910	116.760	35.72	26.63
		Caterpillar	351.780	Thu	2.11	342.100	2.83	241.670	100.430	41.56	24.62
	L	Walt Disney	105.800	Thu	0.34	116.470	-9.16	89.440	27.030	30.22	24.54
		JP Morgan Chase	197.500	Thu	0.95	192.000	2.86	145.780	46.220	31.71	21.69
		Travelers Companies	219.420	Thu	0.96	215.910	1.63	171.000	44.910	26.26	17.35
		salesforce.com	275.170	Thu	-1.36	275.630	-0.17	215.280	60.350	28.03	16.38
		Microsoft	412.320	Thu	0.43	413.540	-0.30	366.680	46.860	12.78	15.26
		Amgen	312.860	Thu	1.81	299.480	4.47	266.690	32.790	12.30	14.41
		Merck (MSD)	130.230	Thu	0.52	127.570	2.09	102.470	25.100	24.49	13.21
		Walmart	60.440	Thu	0.58	59.870	0.95	55.893	3.977	7.11	10.71
		IBM	166.270	Thu	-1.17	168.610	-1.39	148.100	20.510	13.85	10.00
		Visa	278.540	Thu	0.49	272.670	2.15	244.670	28.000	11.44	8.80
		Verizon	39.790	Thu	0.79	39.330	1.17	35.820	3.510	9.80	7.93
	L	Procter & Gamble	166.040	Thu	0.59	164.440	0.97	152.460	11.980	7.86	7.91
	L	Dow	59.450	Thu	1.38	57.340	3.68	49.240	8.100	16.45	7.23
		Home Depot	347.440	Thu	2.54	342.290	1.50	288.070	54.220	18.82	5.40
	L	Coca-Cola	62.880	Thu	0.05	62.350	0.85	56.930	5.420	9.52	5.02
	L	Chevron	165.450	Thu	1.79	162.300	1.94	144.000	18.300	12.71	4.58
		Apple	184.570	Thu	1.00	181.710	1.57	184.800	-3.090	-1.67	0.19
	S	Honeywell	200.630	Thu	1.30	195.000	2.89	186.510	8.490	4.55	-0.32
		UnitedHealth	507.030	Thu	0.76	494.380	2.56	542.570	-48.190	-8.88	-1.63
		3M	97.330	Thu	1.02	96.590	0.77	92.690	3.900	4.21	-1.89
	S	McDonald´s	267.950	Thu	-0.20	269.300	-0.50	269.200	0.100	0.04	-4.69
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ25	∅-RS
	S	Johnson & Johnson	149.850	Thu	0.60	148.580	0.85	147.630	0.950	0.64	-6.07
	S	Cisco Systems	47.790	Thu	-0.44	47.110	1.44	52.230	-5.120	-9.80	-7.47
	S	Nike	93.390	Thu	-0.21	93.360	0.03	104.200	-10.840	-10.40	-10.08
	S	Boeing	181.250	Thu	0.50	178.350	1.63	204.540	-26.190	-12.80	-13.78
	S	Intel	30.090	Thu	0.30	30.970	-2.84	38.230	-7.260	-18.99	-17.74
	S	Walgreens Boots	17.250	Thu	0.12	17.260	-0.06	20.170	-2.910	-14.43	-27.13
DJIA - 30 out of 30 instruments rated - 5/06/24 / 11/13/23 - 23 did rise, Market-Ratio(25) = 76.67 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJIA RS = 25 - B/S = 56/56

1/06/20	scale up chart	5/06/24

Transactions Dow Jones Industrial Avgerage * L25 - 56 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		salesforce.com	100	1,168	8.560	9.748	1.188	14	11,387	2,858
1/16/06		1/23/06	7		- cash -
	1/23/06	1/30/06	7		salesforce.com	100	1,141	9.975	10.663	0.688	7	12,171	3,131
1/30/06		2/13/06	14		- cash -
	2/13/06	5/15/06	91		salesforce.com	100	1,421	8.565	7.795	-0.770	-9	11,077	-31
5/15/06		8/28/06	105		- cash -
	8/28/06	9/11/06	14		Merck (MSD)	100	270	40.950	41.290	0.340	1	11,169	24
9/11/06		9/18/06	7		- cash -
	9/18/06	12/11/06	84		Merck (MSD)	100	273	40.800	44.010	3.210	8	12,045	39
	12/11/06	3/05/07	84		Goldman Sachs	100	59	202.520	190.000	-12.520	-6	11,307	-24
	3/05/07	4/23/07	49		salesforce.com	100	1,087	10.393	10.323	-0.070	-1	11,231	-5
	4/23/07	5/21/07	28		Goldman Sachs	100	50	222.420	229.230	6.810	3	11,571	48
	5/21/07	7/30/07	70		Apple	100	2,893	3.999	5.051	1.052	26	14,614	238
7/30/07		8/06/07	7		- cash -
	8/06/07	8/13/07	7		Apple	100	3,025	4.830	4.564	-0.267	-6	13,808	-95
8/13/07		8/20/07	7		- cash -
	8/20/07	11/12/07	84		Apple	100	3,163	4.365	5.491	1.126	26	17,370	171
11/12/07		12/10/07	28		- cash -
	12/10/07	12/31/07	21		Apple	100	2,504	6.936	7.074	0.138	2	17,716	41
12/31/07		8/11/08	224		- cash -
	8/11/08	8/18/08	7		Amgen	100	276	64.010	64.500	0.490	1	17,851	49
8/18/08		9/01/08	14		- cash -
	9/01/08	9/08/08	7		Amgen	100	285	62.510	59.780	-2.730	-4	17,073	-90
9/08/08		4/20/09	224		- cash -
	4/20/09	4/27/09	7		Home Depot	100	678	25.150	25.880	0.730	3	17,568	345
4/27/09		5/04/09	7		- cash -
	5/04/09	6/29/09	56		Goldman Sachs	100	130	134.160	149.360	15.200	11	19,544	101
6/29/09		7/13/09	14		- cash -
	7/13/09	12/07/09	147		Goldman Sachs	100	130	149.440	163.850	14.410	10	21,418	26
	12/07/09	5/10/10	154		American Express	100	543	39.410	43.090	3.680	9	23,416	24
	5/10/10	5/17/10	7		salesforce.com	100	1,095	21.373	21.310	-0.063	0	23,347	-14
5/17/10		7/26/10	70		- cash -
	7/26/10	8/09/10	14		salesforce.com	100	933	25.018	26.015	0.998	4	24,278	177
8/09/10		10/25/10	77		- cash -
	10/25/10	3/07/11	133		salesforce.com	100	862	28.138	32.005	3.868	14	27,612	42
	3/07/11	7/25/11	140		Caterpillar	100	270	102.130	105.660	3.530	3	28,565	9
	7/25/11	8/01/11	7		UnitedHealth	100	553	51.630	48.020	-3.610	-7	26,569	-98
8/01/11		12/26/11	147		- cash -
	12/26/11	7/16/12	203		Visa	100	1,042	25.478	31.788	6.310	25	33,144	49
7/16/12		7/23/12	7		- cash -
	7/23/12	9/03/12	42		Apple	100	1,536	21.565	24.106	2.541	12	37,046	163
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/03/12		9/17/12	14		- cash -
	9/17/12	9/24/12	7		Apple	100	1,482	24.992	24.671	-0.321	-1	36,570	-49
9/24/12		10/01/12	7		- cash -
	10/01/12	10/29/12	28		Home Depot	100	603	60.570	61.380	0.810	1	37,059	19
10/29/12		11/05/12	7		- cash -
	11/05/12	2/25/13	112		Home Depot	100	594	62.380	63.920	1.540	2	37,974	8
	2/25/13	4/22/13	56		Goldman Sachs	100	257	147.650	139.520	-8.130	-6	35,884	-31
	4/22/13	7/01/13	70		Walgreens Boots	100	721	49.720	44.340	-5.380	-11	32,005	-45
	7/01/13	1/27/14	210		Boeing	100	310	103.240	137.360	34.120	33	42,582	64
1/27/14		2/10/14	14		- cash -
	2/10/14	4/07/14	56		salesforce.com	100	697	61.040	53.970	-7.070	-12	37,655	-55
	4/07/14	8/11/14	126		Walgreens Boots	100	578	65.100	61.990	-3.110	-5	35,857	-13
	8/11/14	10/13/14	63		Intel	100	1,085	33.020	31.470	-1.550	-5	34,175	-24
10/13/14		10/20/14	7		- cash -
	10/20/14	1/05/15	77		Apple	100	1,370	24.940	26.563	1.623	7	36,398	35
	1/05/15	2/09/15	35		Amgen	100	230	157.990	150.010	-7.980	-5	34,563	-42
	2/09/15	5/25/15	105		Apple	100	1,154	29.930	33.135	3.205	11	38,261	42
5/25/15		6/08/15	14		- cash -
	6/08/15	6/15/15	7		UnitedHealth	100	327	116.900	118.980	2.080	2	38,941	151
6/15/15		7/20/15	35		- cash -
	7/20/15	8/10/15	21		Walgreens Boots	100	407	95.650	93.950	-1.700	-2	38,250	-27
8/10/15		11/02/15	84		- cash -
	11/02/15	11/09/15	7		Nike	100	583	65.595	65.240	-0.355	-1	38,043	-25
11/09/15		12/07/15	28		- cash -
	12/07/15	12/14/15	7		Nike	100	578	65.800	63.930	-1.870	-3	36,962	-78
12/14/15		2/22/16	70		- cash -
	2/22/16	4/25/16	63		McDonald´s	100	314	117.670	127.500	9.830	8	40,048	59
4/25/16		5/30/16	35		- cash -
	5/30/16	6/20/16	21		salesforce.com	100	478	83.710	81.220	-2.490	-3	38,858	-41
6/20/16		7/04/16	14		- cash -
	7/04/16	8/22/16	49		Johnson & Johnson	100	320	121.290	119.130	-2.160	-2	38,167	-13
	8/22/16	10/17/16	56		Merck (MSD)	100	600	63.550	61.520	-2.030	-3	36,949	-19
10/17/16		10/24/16	7		- cash -
	10/24/16	11/28/16	35		Caterpillar	100	423	87.290	92.910	5.620	6	39,326	92
11/28/16		12/05/16	7		- cash -
	12/05/16	1/09/17	35		Goldman Sachs	100	169	231.380	242.890	11.510	5	41,271	66
1/09/17		1/23/17	14		- cash -
	1/23/17	5/22/17	119		Goldman Sachs	100	177	232.670	216.020	-16.650	-7	38,324	-20
	5/22/17	7/03/17	42		Apple	100	995	38.498	35.875	-2.623	-7	35,715	-46
	7/03/17	5/07/18	308		Boeing	100	179	198.590	340.430	141.840	71	61,104	89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/07/18		5/14/18	7		- cash -
	5/14/18	5/28/18	14		Intel	100	1,113	54.900	55.440	0.540	1	61,705	29
5/28/18		7/30/18	63		- cash -
	7/30/18	8/13/18	14		salesforce.com	100	447	138.030	144.450	6.420	5	64,575	227
8/13/18		8/20/18	7		- cash -
	8/20/18	10/15/18	56		Nike	100	785	82.180	74.990	-7.190	-9	58,931	-45
	10/15/18	11/05/18	21		Apple	100	1,084	54.340	50.398	-3.943	-7	54,657	-73
	11/05/18	12/10/18	35		Merck (MSD)	100	747	73.120	77.420	4.300	6	57,869	81
12/10/18		2/04/19	56		- cash -
	2/04/19	2/18/19	14		Procter & Gamble	100	590	98.030	98.480	0.450	0	58,135	13
2/18/19		2/25/19	7		- cash -
	2/25/19	3/11/19	14		Boeing	100	136	426.870	432.690	5.820	1	58,926	42
3/11/19		4/08/19	28		- cash -
	4/08/19	10/21/19	196		Procter & Gamble	100	561	104.970	119.080	14.110	13	66,842	26
	10/21/19	3/02/20	133		Apple	100	1,111	60.128	74.703	14.575	24	83,035	81
3/02/20		8/24/20	175		- cash -
	8/24/20	2/22/21	182		Apple	100	659	125.857	126.000	0.143	0	83,129	0
	2/22/21	7/05/21	133		Caterpillar	100	381	218.060	217.760	-0.300	0	83,015	0
	7/05/21	9/20/21	77		Goldman Sachs	100	221	374.160	378.130	3.970	1	83,892	5
9/20/21		9/27/21	7		- cash -
	9/27/21	10/04/21	7		Goldman Sachs	100	209	399.810	374.150	-25.660	-6	78,529	-97
10/04/21		10/11/21	7		- cash -
	10/11/21	11/01/21	21		Goldman Sachs	100	203	385.240	416.700	31.460	8	84,916	291
11/01/21		11/08/21	7		- cash -
	11/08/21	11/15/21	7		Microsoft	100	251	336.990	336.070	-0.920	0	84,685	-13
11/15/21		12/27/21	42		- cash -
	12/27/21	1/24/22	28		Apple	100	469	180.330	161.620	-18.710	-10	75,910	-76
1/24/22		4/04/22	70		- cash -
	4/04/22	4/11/22	7		Chevron	100	461	164.370	165.560	1.190	1	76,458	46
4/11/22		11/28/22	231		- cash -
	11/28/22	5/08/23	161		Merck (MSD)	100	705	108.450	118.380	9.930	9	83,459	22
5/08/23		7/24/23	77		- cash -
	7/24/23	9/25/23	63		salesforce.com	100	369	225.660	206.340	-19.320	-9	76,330	-40
9/25/23		11/20/23	56		- cash -
	11/20/23	2/05/24	77		Intel	100	1,706	44.740	42.770	-1.970	-4	72,969	-19
	2/05/24	4/15/24	70		salesforce.com	100	253	288.110	272.900	-15.210	-5	69,121	-25
	4/15/24	5/09/24	24		Caterpillar	100	189	363.910	351.780	-12.130	-3	66,828	-40
accum	1/02/06	5/09/24	4547	days out of 6703 invested (68%)						568		66,828	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Boeing	long	7/01/13	1/27/14	210	103.24	137.36	34.12	33.05
		7/03/17	5/07/18	308	198.59	340.43	141.84	71.42
		2/25/19	3/11/19	14	426.87	432.69	5.82	1.36	131.19
Apple		5/21/07	7/30/07	70	4.00	5.05	1.05	26.30
		8/06/07	8/13/07	7	4.83	4.56	-0.27	-5.52
		8/20/07	11/12/07	84	4.37	5.49	1.13	25.80
		12/10/07	12/31/07	21	6.94	7.07	0.14	1.99
		7/23/12	9/03/12	42	21.57	24.11	2.54	11.78
		9/17/12	9/24/12	7	24.99	24.67	-0.32	-1.28
		10/20/14	1/05/15	77	24.94	26.56	1.62	6.51
		2/09/15	5/25/15	105	29.93	33.14	3.21	10.71
		5/22/17	7/03/17	42	38.50	35.88	-2.62	-6.81
		10/15/18	11/05/18	21	54.34	50.40	-3.94	-7.26
		10/21/19	3/02/20	133	60.13	74.70	14.58	24.24
		8/24/20	2/22/21	182	125.86	126.00	0.14	0.11
		12/27/21	1/24/22	28	180.33	161.62	-18.71	-10.38	91.93
Visa		12/26/11	7/16/12	203	25.48	31.79	6.31	24.77	24.77
Merck (MSD)		8/28/06	9/11/06	14	40.95	41.29	0.34	0.83
		9/18/06	12/11/06	84	40.80	44.01	3.21	7.87
		8/22/16	10/17/16	56	63.55	61.52	-2.03	-3.19
		11/05/18	12/10/18	35	73.12	77.42	4.30	5.88
		11/28/22	5/08/23	161	108.45	118.38	9.93	9.16	21.69
Procter & Gamble		2/04/19	2/18/19	14	98.03	98.48	0.45	0.46
		4/08/19	10/21/19	196	104.97	119.08	14.11	13.44	13.96
Goldman Sachs		12/11/06	3/05/07	84	202.52	190.00	-12.52	-6.18
		4/23/07	5/21/07	28	222.42	229.23	6.81	3.06
		5/04/09	6/29/09	56	134.16	149.36	15.20	11.33
		7/13/09	12/07/09	147	149.44	163.85	14.41	9.64
		2/25/13	4/22/13	56	147.65	139.52	-8.13	-5.51
		12/05/16	1/09/17	35	231.38	242.89	11.51	4.97
		1/23/17	5/22/17	119	232.67	216.02	-16.65	-7.16
		7/05/21	9/20/21	77	374.16	378.13	3.97	1.06
		9/27/21	10/04/21	7	399.81	374.15	-25.66	-6.42
		10/11/21	11/01/21	21	385.24	416.70	31.46	8.17	11.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
American Express		12/07/09	5/10/10	154	39.41	43.09	3.68	9.34	9.34
McDonald´s		2/22/16	4/25/16	63	117.67	127.50	9.83	8.35	8.35
Home Depot		4/20/09	4/27/09	7	25.15	25.88	0.73	2.90
		10/01/12	10/29/12	28	60.57	61.38	0.81	1.34
		11/05/12	2/25/13	112	62.38	63.92	1.54	2.47	6.85
Caterpillar		3/07/11	7/25/11	140	102.13	105.66	3.53	3.46
		10/24/16	11/28/16	35	87.29	92.91	5.62	6.44
		2/22/21	7/05/21	133	218.06	217.76	-0.30	-0.14
		4/15/24	5/09/24	24	363.91	351.78	-12.13	-3.33	6.30
salesforce.com		1/02/06	1/16/06	14	8.56	9.75	1.19	13.87
		1/23/06	1/30/06	7	9.98	10.66	0.69	6.89
		2/13/06	5/15/06	91	8.57	7.80	-0.77	-8.99
		3/05/07	4/23/07	49	10.39	10.32	-0.07	-0.67
		5/10/10	5/17/10	7	21.37	21.31	-0.06	-0.29
		7/26/10	8/09/10	14	25.02	26.02	1.00	3.99
		10/25/10	3/07/11	133	28.14	32.01	3.87	13.75
		2/10/14	4/07/14	56	61.04	53.97	-7.07	-11.58
		5/30/16	6/20/16	21	83.71	81.22	-2.49	-2.97
		7/30/18	8/13/18	14	138.03	144.45	6.42	4.65
		7/24/23	9/25/23	63	225.66	206.34	-19.32	-8.56
		2/05/24	4/15/24	70	288.11	272.90	-15.21	-5.28	0.90
Chevron		4/04/22	4/11/22	7	164.37	165.56	1.19	0.72	0.72
Microsoft		11/08/21	11/15/21	7	336.99	336.07	-0.92	-0.27	-0.27
Johnson & Johnson		7/04/16	8/22/16	49	121.29	119.13	-2.16	-1.78	-1.78
UnitedHealth		7/25/11	8/01/11	7	51.63	48.02	-3.61	-6.99
		6/08/15	6/15/15	7	116.90	118.98	2.08	1.78	-5.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Intel		8/11/14	10/13/14	63	33.02	31.47	-1.55	-4.69
		5/14/18	5/28/18	14	54.90	55.44	0.54	0.98
		11/20/23	2/05/24	77	44.74	42.77	-1.97	-4.40	-7.99
Amgen		8/11/08	8/18/08	7	64.01	64.50	0.49	0.77
		9/01/08	9/08/08	7	62.51	59.78	-2.73	-4.37
		1/05/15	2/09/15	35	157.99	150.01	-7.98	-5.05	-8.50
Nike		11/02/15	11/09/15	7	65.60	65.24	-0.36	-0.54
		12/07/15	12/14/15	7	65.80	63.93	-1.87	-2.84
		8/20/18	10/15/18	56	82.18	74.99	-7.19	-8.75	-11.82
Walgreens Boots		4/22/13	7/01/13	70	49.72	44.34	-5.38	-10.82
		4/07/14	8/11/14	126	65.10	61.99	-3.11	-4.78
		7/20/15	8/10/15	21	95.65	93.95	-1.70	-1.78	-16.59

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
6/26/18	DJIA	Walgreens Boots replaces General Electric
12/24/15	Nike	stock split 1:2 (two for one)
7/08/15	DJIA	The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging techniques (ex) did not produce really satisfying results, too, especially the best short technique is disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a couple of weeks, the roof is most definitely on fire. The other US markets have significatly more efficient trading techniques.
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T
9/23/13	DJIA	Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard


	is taking down something concerning