RS Chart
Assessment - Dow Jones Industrial Avgerage - 5/06/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,387.800  Thu 0.85 38,852.300 1.38 37,386.000 1,466.300 3.92   8.65 
real-time RS chart chart L add note American Express 239.140  Thu 1.23 234.330 2.05 185.570 48.760 26.28   33.38 
real-time RS chart chart L add note Goldman Sachs 455.560  Thu 1.93 443.670 2.68 380.650 63.020 16.56   26.63 
real-time RS chart chart add note Caterpillar 351.780  Thu 2.11 342.100 2.83 290.360 51.740 17.82   24.62 
real-time RS chart chart L add note Walt Disney 105.800  Thu 0.34 116.470 -9.16 91.020 25.450 27.96   24.54 
real-time RS chart chart add note JP Morgan Chase 197.500  Thu 0.95 192.000 2.86 167.400 24.600 14.70   21.69 
real-time RS chart chart add note Travelers Companies 219.420  Thu 0.96 215.910 1.63 185.800 30.110 16.21   17.35 
real-time RS chart chart add note salesforce.com 275.170  Thu -1.36 275.630 -0.17 266.340 9.290 3.49   16.38 
real-time RS chart chart add note Microsoft 412.320  Thu 0.43 413.540 -0.30 374.580 38.960 10.40   15.26 
real-time RS chart chart add note Amgen 312.860  Thu 1.81 299.480 4.47 284.160 15.320 5.39   14.41 
real-time RS chart chart add note Merck (MSD) 130.230  Thu 0.52 127.570 2.09 107.700 19.870 18.45   13.21 
real-time RS chart chart add note Walmart 60.440  Thu 0.58 59.870 0.95 52.217 7.653 14.66   10.71 
real-time RS chart chart add note IBM 166.270  Thu -1.17 168.610 -1.39 162.140 6.470 3.99   10.00 
real-time RS chart chart add note Visa 278.540  Thu 0.49 272.670 2.15 258.430 14.240 5.51   8.80 
real-time RS chart chart add note Verizon 39.790  Thu 0.79 39.330 1.17 37.490 1.840 4.91   7.93 
real-time RS chart chart L add note Procter & Gamble 166.040  Thu 0.59 164.440 0.97 145.280 19.160 13.19   7.91 
real-time RS chart chart L add note Dow 59.450  Thu 1.38 57.340 3.68 55.120 2.220 4.03   7.23 
real-time RS chart chart add note Home Depot 347.440  Thu 2.54 342.290 1.50 348.590 -6.300 -1.81   5.40 
real-time RS chart chart L add note Coca-Cola 62.880  Thu 0.05 62.350 0.85 58.320 4.030 6.91   5.02 
real-time RS chart chart L add note Chevron 165.450  Thu 1.79 162.300 1.94 151.050 11.250 7.45   4.58 
real-time RS chart chart add note Apple 184.570  Thu 1.00 181.710 1.57 193.600 -11.890 -6.14   0.19 
real-time RS chart chart S add note Honeywell 200.630  Thu 1.30 195.000 2.89 205.640 -10.640 -5.17   -0.32 
real-time RS chart chart add note UnitedHealth 507.030  Thu 0.76 494.380 2.56 520.310 -25.930 -4.98   -1.63 
real-time RS chart chart add note 3M 97.330  Thu 1.02 96.590 0.77 106.330 -9.740 -9.16   -1.89 
real-time RS chart chart S add note McDonald´s 267.950  Thu -0.20 269.300 -0.50 291.700 -22.400 -7.68   -4.69 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 149.850  Thu 0.60 148.580 0.85 155.460 -6.880 -4.43   -6.07 
real-time RS chart chart S add note Cisco Systems 47.790  Thu -0.44 47.110 1.44 50.090 -2.980 -5.95   -7.47 
real-time RS chart chart S add note Nike 93.390  Thu -0.21 93.360 0.03 108.040 -14.680 -13.59   -10.08 
real-time RS chart chart S add note Boeing 181.250  Thu 0.50 178.350 1.63 260.440 -82.090 -31.52   -13.78 
real-time RS chart chart S add note Intel 30.090  Thu 0.30 30.970 -2.84 48.000 -17.030 -35.48   -17.74 
real-time RS chart chart S add note Walgreens Boots 17.250  Thu 0.12 17.260 -0.06 26.220 -8.960 -34.17   -27.13 
 DJIA - 30 out of 30 instruments rated - 5/06/24 / 12/25/23 - 18 did rise, Market-Ratio(19) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   5/09/24 101  RT RS QC  salesforce.com 100  135   287.860  275.170    -12.690 -4  37,187 -15  
accum 2/27/06 5/09/246647 days out of 6703 invested (99%) 272 37,187 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 salesforce.comlong  1/29/24  5/09/24101287.86275.17-12.69 -4.41-4.41 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard