RS Chart
Assessment - Dow Jones Industrial Avgerage - 5/06/24 - RS = 12
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note DJIA 39,512.800  Fri 0.32 38,852.300 1.70 38,797.400 54.900 0.14   8.65 
real-time RS chart chart L add note American Express 242.300  Fri 1.32 234.330 3.40 212.260 22.070 10.40   33.38 
real-time RS chart chart L add note Goldman Sachs 454.730  Fri -0.18 443.670 2.49 392.640 51.030 13.00   26.63 
real-time RS chart chart add note Caterpillar 354.790  Fri 0.86 342.100 3.71 321.630 20.470 6.36   24.62 
real-time RS chart chart L add note Walt Disney 105.790  Fri -0.01 116.470 -9.17 109.290 7.180 6.57   24.54 
real-time RS chart chart add note JP Morgan Chase 198.770  Fri 0.64 192.000 3.53 175.790 16.210 9.22   21.69 
real-time RS chart chart add note Travelers Companies 218.500  Fri -0.42 215.910 1.20 214.690 1.220 0.57   17.35 
real-time RS chart chart add note salesforce.com 276.670  Fri 0.55 275.630 0.38 287.320 -11.690 -4.07   16.38 
real-time RS chart chart add note Microsoft 414.740  Fri 0.59 413.540 0.29 415.260 -1.720 -0.41   15.26 
real-time RS chart chart add note Amgen 310.150  Fri -0.87 299.480 3.56 294.430 5.050 1.72   14.41 
real-time RS chart chart add note Merck (MSD) 130.060  Fri -0.13 127.570 1.95 125.340 2.230 1.78   13.21 
real-time RS chart chart add note Walmart 60.480  Fri 0.07 59.870 1.02 56.767 3.103 5.47   10.71 
real-time RS chart chart add note IBM 167.150  Fri 0.53 168.610 -0.87 186.160 -17.550 -9.43   10.00 
real-time RS chart chart add note Visa 280.740  Fri 0.79 272.670 2.96 275.070 -2.400 -0.87   8.80 
real-time RS chart chart add note Verizon 40.400  Fri 1.53 39.330 2.72 40.100 -0.770 -1.92   7.93 
real-time RS chart chart L add note Procter & Gamble 166.850  Fri 0.49 164.440 1.47 157.110 7.330 4.67   7.91 
real-time RS chart chart L add note Dow 59.410  Fri -0.07 57.340 3.61 54.790 2.550 4.65   7.23 
real-time RS chart chart add note Home Depot 346.430  Fri -0.29 342.290 1.21 365.450 -23.160 -6.34   5.40 
real-time RS chart chart L add note Coca-Cola 63.260  Fri 0.60 62.350 1.46 59.700 2.650 4.44   5.02 
real-time RS chart chart L add note Chevron 165.820  Fri 0.22 162.300 2.17 152.080 10.220 6.72   4.58 
real-time RS chart chart add note Apple 183.050  Fri -0.69 181.710 0.74 187.150 -5.440 -2.91   0.19 
real-time RS chart chart S add note Honeywell 202.920  Fri 1.14 195.000 4.06 197.350 -2.350 -1.19   -0.32 
real-time RS chart chart add note UnitedHealth 512.810  Fri 1.14 494.380 3.73 517.640 -23.260 -4.49   -1.63 
real-time RS chart chart add note 3M 98.930  Fri 1.64 96.590 2.42 94.630 1.960 2.07   -1.89 
real-time RS chart chart S add note McDonald´s 275.000  Fri 2.63 269.300 2.12 289.440 -20.140 -6.96   -4.69 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 149.910  Fri 0.04 148.580 0.90 157.850 -9.270 -5.87   -6.07 
real-time RS chart chart S add note Cisco Systems 48.060  Fri 0.56 47.110 2.02 49.990 -2.880 -5.76   -7.47 
real-time RS chart chart S add note Nike 90.940  Fri -2.62 93.360 -2.59 107.180 -13.820 -12.89   -10.08 
real-time RS chart chart S add note Boeing 178.510  Fri -1.51 178.350 0.09 209.330 -30.980 -14.80   -13.78 
real-time RS chart chart S add note Intel 29.850  Fri -0.80 30.970 -3.62 44.030 -13.060 -29.66   -17.74 
real-time RS chart chart S add note Walgreens Boots 17.190  Fri -0.35 17.260 -0.41 22.630 -5.370 -23.73   -27.13 
 DJIA - 30 out of 30 instruments rated - 5/06/24 / 2/12/24 - 14 did rise, Market-Ratio(12) = 46.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Dow Jones Industrial Avgerage * L12 - 37/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
long 7/31/06   3/05/07 217  RT RS QC  Merck (MSD) 100  248   40.270  44.250    3.980 10  10,987 17  
3/05/07 3/12/07 7    - cash -
  3/12/07   1/21/08 315  RT RS QC  Apple 100  3,423   3.210  5.559    2.349 73  19,028 89  
1/21/08 4/07/08 77    - cash -
  4/07/08   6/30/08 84  RT RS QC  Apple 100  3,417   5.568  5.980    0.413 7  20,437 36  
6/30/08 9/22/08 84    - cash -
  9/22/08  10/06/08 14  RT RS QC  Walmart 100  1,041   19.630  19.300    -0.330 -2  20,094 -36  
10/06/08 1/19/09 105    - cash -
  1/19/09   1/26/09 7  RT RS QC  McDonald´s 100  352   57.070  58.400    1.330 2  20,562 232  
1/26/09 2/09/09 14    - cash -
  2/09/09   2/16/09 7  RT RS QC  UnitedHealth 100  696   29.520  28.420    -1.100 -4  19,796 -86  
2/16/09 4/06/09 49    - cash -
  4/06/09   2/08/10 308  RT RS QC  Goldman Sachs 100  169   116.650  151.100    34.450 30  25,618 36  
2/08/10 2/15/10 7    - cash -
  2/15/10   5/31/10 105  RT RS QC  American Express 100  646   39.620  39.190    -0.430 -1  25,340 -4  
5/31/10 8/02/10 63    - cash -
  8/02/10   8/08/11 371  RT RS QC  Apple 100  2,709   9.352  12.615    3.263 35  34,179 34  
8/08/11 10/24/11 77    - cash -
  10/24/11   8/24/15 1400  RT RS QC  Visa 100  1,451   23.553  68.360    44.808 190  99,195 32  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/18/16 91  RT RS QC  Nike 100  1,489   66.605  57.560    -9.045 -14  85,727 -44  
1/18/16 3/07/16 49    - cash -
  3/07/16   4/02/18 756  RT RS QC  McDonald´s 100  731   117.150  157.720    40.570 35  115,384 15  
4/02/18 4/30/18 28    - cash -
  4/30/18  12/17/18 231  RT RS QC  Boeing 100  345   333.560  316.130    -17.430 -5  109,370 -8  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  Merck (MSD) 100  1,441   75.870  72.920    -2.950 -4  105,119 -87  
1/28/19 2/04/19 7    - cash -
  2/04/19   3/09/20 399  RT RS QC  Procter & Gamble 100  1,072   98.030  116.060    18.030 18  124,447 17  
3/09/20 6/01/20 84    - cash -
  6/01/20   6/13/22 742  RT RS QC  Apple 100  1,546   80.463  131.880    51.418 64  203,939 28  
6/13/22 8/01/22 49    - cash -
  8/01/22   9/26/22 56  RT RS QC  Chevron 100  1,270   160.510  140.960    -19.550 -12  179,110 -57  
9/26/22 10/31/22 35    - cash -
  10/31/22  10/16/23 350  RT RS QC  Chevron 100  990   180.900  165.400    -15.500 -9  163,765 -9  
10/16/23 11/13/23 28    - cash -
  11/13/23   5/10/24 179  RT RS QC  Microsoft 100  446   366.680  414.740    48.060 13  185,200 29  
accum 7/31/06 5/10/245640 days out of 6704 invested (84%) 1,752 185,200 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  3/12/07  1/21/083153.215.562.35 73.19 
   4/07/08  6/30/08845.575.980.41 7.41 
   8/02/10  8/08/113719.3512.613.26 34.89 
   6/01/20  6/13/2274280.46131.8851.42 63.90311.27 
 Visa 10/24/11  8/24/15140023.5568.3644.81 190.25190.25 
 McDonald´s  1/19/09  1/26/09757.0758.401.33 2.33 
   3/07/16  4/02/18756117.15157.7240.57 34.6337.77 
 Goldman Sachs  4/06/09  2/08/10308116.65151.1034.45 29.5329.53 
 Procter & Gamble  2/04/19  3/09/2039998.03116.0618.03 18.3918.39 
 Microsoft 11/13/23  5/10/24179366.68414.7448.06 13.1113.11 
 Merck (MSD)  7/31/06  3/05/0721740.2744.253.98 9.88 
   1/21/19  1/28/19775.8772.92-2.95 -3.895.61 
 American Express  2/15/10  5/31/1010539.6239.19-0.43 -1.09-1.09 
 Walmart  9/22/08 10/06/081419.6319.30-0.33 -1.68-1.68 
 UnitedHealth  2/09/09  2/16/09729.5228.42-1.10 -3.73-3.73 
 Boeing  4/30/18 12/17/18231333.56316.13-17.43 -5.23-5.23 
 Nike 10/19/15  1/18/169166.6157.56-9.05 -13.58-13.58 
 Chevron  8/01/22  9/26/2256160.51140.96-19.55 -12.18 
  10/31/22 10/16/23350180.90165.40-15.50 -8.57-19.70 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard