RS Chart
Assessment - FTSE 100 Index - 5/06/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,381.350  Thu 0.33 8,213.490 2.04 7,594.910 618.580 8.14   7.97 
real-time RS chart chart add note Rolls-Royce 433.900  Thu 1.21 418.100 3.78 300.000 118.100 39.37   83.04 
real-time RS chart chart L add note Antofagasta 2,230.000  Thu 1.46 2,192.000 1.73 1,624.000 568.000 34.98   39.88 
real-time RS chart chart L add note 3i Group 2,820.000  Thu -5.18 2,891.000 -2.46 2,321.000 570.000 24.56   33.58 
real-time RS chart chart L add note Barclays 213.250  Thu 0.76 202.350 5.39 144.980 57.370 39.57   31.23 
real-time RS chart chart L add note NatWest 317.800  Thu 0.25 305.000 4.20 212.200 92.800 43.73   30.89 
real-time RS chart chart add note CRH (L) 6,444.000  Thu 1.03 6,412.000 0.50 5,342.000 1,070.000 20.03   30.57 
real-time RS chart chart L add note Anglo American 2,736.000  Thu 3.09 2,693.500 1.58 1,824.800 868.700 47.61   29.25 
real-time RS chart chart add note Pershing Square 4,174.000  Thu -0.19 4,090.000 2.05 3,604.000 486.000 13.49   27.20 
real-time RS chart chart L add note BAE Systems 1,392.000  Thu 0.76 1,361.500 2.24 1,178.000 183.500 15.58   26.68 
real-time RS chart chart L add note Ass Brit Foods 2,686.000  Thu -0.56 2,671.000 0.56 2,283.000 388.000 17.00   24.46 
real-time RS chart chart L add note Smurfit Kappa 3,766.000  Thu 0.05 3,740.000 0.70 3,018.000 722.000 23.92   24.27 
real-time RS chart chart L add note Scottish Mortgage 894.000  Thu 0.11 878.800 1.73 773.600 105.200 13.60   22.02 
real-time RS chart chart add note InterContinental Hot 7,792.000  Thu -1.22 7,726.000 0.85 7,220.000 506.000 7.01   20.97 
real-time RS chart chart L add note Next 9,204.000  Thu 0.17 9,098.000 1.17 8,484.000 614.000 7.24   20.68 
real-time RS chart chart L add note DS Smith 360.000  Thu -0.55 361.600 -0.44 293.200 68.400 23.33   18.63 
real-time RS chart chart L add note GSK 1,780.500  Thu 0.39 1,733.500 2.71 1,580.000 153.500 9.72   16.92 
real-time RS chart chart L add note Lloyds Bank 53.940  Thu 52.180 3.37 43.825 8.355 19.06   16.34 
real-time RS chart chart L add note British Land 415.200  Thu -0.81 403.600 2.87 398.600 5.000 1.25   16.32 
real-time RS chart chart add note RELX 3,451.000  Thu 0.52 3,358.000 2.77 3,202.000 156.000 4.87   16.15 
real-time RS chart chart add note Berkeley 5,165.000  Thu 5,040.000 2.48 4,785.000 255.000 5.33   15.93 
real-time RS chart chart L add note Intertek 5,055.000  Thu -0.39 4,956.000 2.00 4,325.000 631.000 14.59   15.74 
real-time RS chart chart L add note Mondi 1,586.000  Thu 1.08 1,563.500 1.44 1,445.500 118.000 8.16   15.62 
real-time RS chart chart add note Sage Group 1,206.000  Thu 0.71 1,183.000 1.94 1,158.500 24.500 2.11   15.06 
real-time RS chart chart L add note Int Cons Airlines 182.800  Thu -0.65 178.650 2.32 145.500 33.150 22.78   14.60 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 690.900  Thu -4.15 705.500 -2.07 596.400 109.100 18.29   14.30 
real-time RS chart chart L add note Shell 2,908.500  Thu 0.59 2,858.500 1.75 2,460.000 398.500 16.20   13.99 
real-time RS chart chart add note Persimmon 1,406.500  Thu 1,366.500 2.93 1,450.500 -84.000 -5.79   13.40 
real-time RS chart chart L add note Aviva 488.600  Thu 0.78 472.000 3.52 432.500 39.500 9.13   13.21 
real-time RS chart chart add note ConvaTec 261.800  Thu 0.23 258.800 1.16 247.000 11.800 4.78   13.09 
real-time RS chart chart L add note Standard Chartered 754.800  Thu 0.45 755.000 -0.03 605.000 150.000 24.79   13.09 
real-time RS chart chart add note Melrose 595.600  Thu -1.62 603.600 -1.33 582.600 21.000 3.60   12.85 
real-time RS chart chart L add note Coca-Cola HBC 2,730.000  Thu 0.66 2,614.000 4.44 2,384.000 230.000 9.65   12.77 
real-time RS chart chart L add note AstraZeneca 12,332.000  Thu 0.55 12,050.000 2.34 10,852.000 1,198.000 11.04   12.49 
real-time RS chart chart add note Taylor Wimpey 143.200  Thu 1.70 139.200 2.87 144.750 -5.550 -3.83   12.48 
real-time RS chart chart add note DCC 5,785.000  Thu 0.17 5,495.000 5.28 5,640.000 -145.000 -2.57   10.64 
real-time RS chart chart L add note F&C Investment Trust 1,032.000  Thu 0.39 1,008.000 2.38 953.000 55.000 5.77   10.49 
real-time RS chart chart add note Segro 888.800  Thu -0.54 874.600 1.62 867.000 7.600 0.88   10.24 
real-time RS chart chart add note Beazley 666.500  Thu 0.68 629.500 5.88 511.500 118.000 23.07   10.19 
real-time RS chart chart add note Admiral Group 2,748.000  Thu -0.90 2,702.000 1.70 2,625.000 77.000 2.93   10.13 
real-time RS chart chart add note Experian 3,398.000  Thu -0.09 3,277.000 3.69 3,126.000 151.000 4.83   9.96 
real-time RS chart chart L add note Ashtead 5,872.000  Thu 1.45 5,704.000 2.95 4,908.000 796.000 16.22   9.61 
real-time RS chart chart L add note Weir Group 2,114.000  Thu 0.86 2,014.000 4.97 1,838.000 176.000 9.58   9.38 
real-time RS chart chart add note Auto Trader 748.200  Thu 0.65 723.000 3.49 707.600 15.400 2.18   9.00 
real-time RS chart chart add note Tesco 310.200  Thu 0.78 298.300 3.99 300.600 -2.300 -0.77   8.84 
real-time RS chart chart add note Pearson 1,000.000  Thu -1.48 987.400 1.28 979.800 7.600 0.78   8.66 
real-time RS chart chart add note Informa 852.200  Thu 0.21 815.800 4.46 747.800 68.000 9.09   8.50 
real-time RS chart chart L add note Kingfisher 257.900  Thu 0.51 248.700 3.70 214.900 33.800 15.73   8.16 
real-time RS chart chart L add note Johnson Matthey 1,866.000  Thu -0.21 1,804.000 3.44 1,640.000 164.000 10.00   7.91 
real-time RS chart chart add note Land Securities 681.000  Thu -0.29 667.000 2.10 676.400 -9.400 -1.39   7.26 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Flutter 16,045.000  Thu -0.09 15,705.000 2.16 13,150.000 2,555.000 19.43   6.96 
real-time RS chart chart L add note Hargreaves Lansdown 835.600  Thu 2.20 812.000 2.91 729.400 82.600 11.32   6.31 
real-time RS chart chart add note Compass Group 2,282.000  Thu -0.09 2,244.000 1.69 2,190.000 54.000 2.47   6.03 
real-time RS chart chart L add note Rio Tinto 5,584.000  Thu 1.01 5,467.000 2.14 5,440.000 27.000 0.50   5.82 
real-time RS chart chart L add note WPP Group 831.200  Thu -0.48 812.600 2.29 732.600 80.000 10.92   5.78 
real-time RS chart chart add note LSE Group 9,162.000  Thu -0.20 9,162.000 9,210.000 -48.000 -0.52   5.73 
real-time RS chart chart L add note Unilever Plc 4,266.000  Thu 0.87 4,188.000 1.86 3,817.000 371.000 9.72   5.70 
real-time RS chart chart L add note BP 504.100  Thu 0.72 510.400 -1.23 453.000 57.400 12.67   5.35 
real-time RS chart chart L add note United Utilities 1,102.000  Thu 1.47 1,073.000 2.70 1,051.000 22.000 2.09   5.23 
real-time RS chart chart L add note National Grid 1,112.500  Thu 1.00 1,074.000 3.58 1,070.500 3.500 0.33   4.53 
real-time RS chart chart add note Hiscox 1,166.000  Thu -0.34 1,114.000 4.67 1,059.000 55.000 5.19   3.90 
real-time RS chart chart L add note Glencore 463.550  Thu 0.62 455.000 1.88 445.000 10.000 2.25   3.80 
real-time RS chart chart add note Bunzl 3,174.000  Thu 0.51 3,106.000 2.19 3,243.000 -137.000 -4.22   3.41 
real-time RS chart chart add note Legal & General 248.900  Thu 0.36 240.900 3.32 252.500 -11.600 -4.59   3.30 
real-time RS chart chart add note Halma 2,304.000  Thu -1.03 2,241.000 2.81 2,173.000 68.000 3.13   3.20 
real-time RS chart chart add note Frasers 835.500  Thu 1.52 817.500 2.20 822.000 -4.500 -0.55   2.68 
real-time RS chart chart add note Barratt Developments 491.200  Thu 0.33 478.700 2.61 542.200 -63.500 -11.71   2.35 
real-time RS chart chart add note Imperial Brands 1,866.500  Thu -0.29 1,826.000 2.22 1,901.000 -75.000 -3.95   2.20 
real-time RS chart chart add note Unite 978.500  Thu -0.15 958.500 2.09 1,034.000 -75.500 -7.30   1.69 
real-time RS chart chart L add note RS Group 822.500  Thu 1.79 766.500 7.31 749.000 17.500 2.34   1.56 
real-time RS chart chart L add note Phoenix 516.000  Thu 1.47 519.500 -0.67 513.200 6.300 1.23   1.27 
real-time RS chart chart add note Airtel Africa 117.700  Thu 1.55 114.000 3.25 130.500 -16.500 -12.64   1.00 
real-time RS chart chart L add note Haleon 328.000  Thu -0.06 329.900 -0.58 334.100 -4.200 -1.26   0.75 
real-time RS chart chart add note SSE 1,799.500  Thu 0.53 1,709.500 5.26 1,789.500 -80.000 -4.47   0.36 
real-time RS chart chart S add note Rightmove 572.800  Thu 2.14 543.600 5.37 564.800 -21.200 -3.75   0.00 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smiths Group 1,702.000  Thu 0.89 1,640.000 3.78 1,684.500 -44.500 -2.64   -0.13 
real-time RS chart chart L add note Endeavour Mining 1,706.000  Thu 0.59 1,650.000 3.39 1,470.000 180.000 12.24   -0.38 
real-time RS chart chart add note Severn Trent 2,606.000  Thu 1.24 2,517.000 3.54 2,610.000 -93.000 -3.56   -1.23 
real-time RS chart chart L add note Fresnillo 580.000  Thu 1.31 549.500 5.55 527.200 22.300 4.23   -1.41 
real-time RS chart chart add note J Sainsbury 274.200  Thu 1.11 265.400 3.32 287.800 -22.400 -7.78   -1.63 
real-time RS chart chart S add note M&G 206.400  Thu 0.88 200.400 2.99 222.500 -22.100 -9.93   -2.65 
real-time RS chart chart S add note B&M 535.000  Thu -0.45 521.600 2.57 553.000 -31.400 -5.68   -3.69 
real-time RS chart chart L add note BAT 2,401.000  Thu -0.21 2,355.000 1.95 2,350.000 5.000 0.21   -5.01 
real-time RS chart chart L add note Croda 4,877.000  Thu 0.29 4,746.000 2.76 4,508.000 238.000 5.28   -5.44 
real-time RS chart chart L add note Vodafone 68.080  Thu 0.80 68.440 -0.53 67.160 1.280 1.91   -5.62 
real-time RS chart chart S add note Centrica 136.050  Thu 1.49 128.550 5.83 149.800 -21.250 -14.19   -5.74 
real-time RS chart chart S add note Smith and Nephew 1,001.500  Thu -0.60 996.800 0.47 1,066.500 -69.700 -6.54   -7.43 
real-time RS chart chart add note Abrdn 153.650  Thu -0.26 155.200 -1.00 170.250 -15.050 -8.84   -9.64 
real-time RS chart chart add note Diageo 2,837.000  Thu 1.03 2,729.000 3.96 2,805.000 -76.000 -2.71   -10.71 
real-time RS chart chart S add note Whitbread 3,063.000  Thu 1.19 3,007.000 1.86 3,673.000 -666.000 -18.13   -10.88 
real-time RS chart chart S add note Spirax-Sarco 9,085.000  Thu -0.76 8,785.000 3.41 9,830.000 -1,045.000 -10.63   -11.15 
real-time RS chart chart add note BT Group 106.000  Thu 1.24 105.100 0.86 116.300 -11.200 -9.63   -11.57 
real-time RS chart chart S add note Schroders 368.000  Thu 0.55 354.800 3.72 419.200 -64.400 -15.36   -13.60 
real-time RS chart chart L add note JD Sports Fashion 120.200  Thu 2.91 115.700 3.89 113.300 2.400 2.12   -14.76 
real-time RS chart chart L add note Prudential 787.800  Thu 1.39 756.200 4.18 815.800 -59.600 -7.31   -15.97 
real-time RS chart chart S add note Reckitt Benckiser 4,596.000  Thu 1.08 4,476.000 2.68 5,650.000 -1,174.000 -20.78   -18.71 
real-time RS chart chart add note Rentokil Initial 420.600  Thu 0.60 407.700 3.16 419.600 -11.900 -2.84   -18.88 
real-time RS chart chart add note Entain 782.000  Thu 0.36 785.400 -0.43 942.400 -157.000 -16.66   -21.66 
real-time RS chart chart L add note Burberry Group 1,161.000  Thu 0.91 1,180.000 -1.61 1,212.000 -32.000 -2.64   -27.51 
real-time RS chart chart S add note Ocado 353.800  Thu 2.28 355.600 -0.51 619.000 -263.400 -42.55   -33.48 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note St. James´s Place 470.000  Thu 1.16 447.600 5.00 627.800 -180.200 -28.70   -36.06 
 FTSE - 100 out of 100 instruments rated - 5/06/24 / 1/15/24 - 64 did rise, Market-Ratio(16) = 64.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   5/09/24 150  RT RS QC  Rolls-Royce 100  17,326   2.969  4.339    1.370 46  75,179 152  
accum 6/19/06 5/09/246535 days out of 6703 invested (97%) 652 75,179 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  5/09/241502.974.341.37 46.1446.14 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow