Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A11 - 83/81 (1)
L42 - 79/62 (1)
S19 - 63/88 (1)
Mixed Cut
Mixed Straddles
L14 - 61 ex 3 (1)
S11 - 80 ex 22 (1)
Date »
2024-04-29
2024-04-22
2024-04-15
2024-04-08
2024-02-05
2023-11-06
2023-08-07
2023-05-08
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Fri, May 10th, 2024, 4:45
UTC
Assessment - Iberia Index - 5/06/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
L
IBEX 35
11,050.100
Thu
-0.92
10,917.500
1.21
9,241.500
1,676.000
18.14
11.93
L
Banco Sabadell
1.857
Thu
3.17
1.890
-1.75
1.191
0.699
58.65
63.46
L
Rovi
81.550
Thu
0.18
84.450
-3.43
47.660
36.790
77.19
56.76
L
Indra Sistemas
19.770
Thu
-1.00
19.600
0.87
12.950
6.650
51.35
40.12
L
Unicaja Banco
1.258
Thu
-0.47
1.257
0.08
1.010
0.247
24.46
27.31
L
Banco Santander
4.770
Thu
-0.03
4.571
4.36
3.540
1.031
29.11
25.13
L
Caixabank
4.878
Thu
-0.89
4.867
0.23
3.818
1.049
27.48
24.61
Banco Bilbao Viz
9.600
Thu
-6.71
9.840
-2.44
7.718
2.122
27.49
24.56
L
Merlin Properties
10.790
Thu
0.09
10.690
0.94
8.255
2.435
29.50
23.68
L
Bankinter
7.444
Thu
-1.01
7.382
0.84
6.052
1.330
21.98
22.72
L
Meliá Hotels
7.510
Thu
-0.40
7.475
0.47
5.300
2.175
41.04
21.44
L
Intl. Cons. Airlines
2.114
Thu
-1.03
2.133
-0.89
1.725
0.408
23.65
17.79
L
Mapfre
2.302
Thu
-0.35
2.298
0.17
1.972
0.326
16.53
16.52
Inditex
42.760
Thu
-1.97
42.690
0.16
33.180
9.510
28.66
16.42
L
Sacyr
3.580
Thu
0.45
3.440
4.07
2.814
0.626
22.25
14.03
aena
173.900
Thu
-0.69
173.000
0.52
146.000
27.000
18.49
12.31
Ferrovial
35.420
Thu
-0.90
35.040
1.08
28.720
6.320
22.01
12.23
L
Telefónica
4.159
Thu
-0.69
4.275
-2.71
3.725
0.550
14.77
12.19
ACS
38.960
Thu
0.62
38.320
1.67
33.500
4.820
14.39
11.07
Fluidra
21.720
Thu
4.02
20.680
5.03
17.480
3.200
18.31
9.69
Logista
26.100
Thu
0.38
25.740
1.40
22.760
2.980
13.09
4.63
L
Iberdrola
12.000
Thu
0.25
11.650
3.00
10.570
1.080
10.22
4.40
Acerinox
10.180
Thu
-0.29
10.200
-0.20
9.750
0.450
4.62
4.15
L
Redeia
16.300
Thu
15.890
2.58
14.980
0.910
6.07
4.07
Repsol
14.765
Thu
0.78
14.495
1.86
13.845
0.650
4.69
3.09
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
Colonial
5.790
Thu
-0.17
5.690
1.76
5.615
0.075
1.34
2.41
ArcelorMittal
23.700
Thu
0.34
24.380
-2.79
21.670
2.710
12.51
1.03
Cellnex
33.170
Thu
0.91
32.550
1.90
29.760
2.790
9.37
-4.19
Amadeus IT
62.080
Thu
0.78
59.260
4.76
56.640
2.620
4.63
-4.50
Naturgy
24.380
Thu
0.08
24.000
1.58
26.500
-2.500
-9.43
-4.81
Endesa
17.695
Thu
0.25
17.345
2.02
18.440
-1.095
-5.94
-7.15
L
Acciona
117.500
Thu
0.60
114.100
2.98
127.400
-13.300
-10.44
-9.90
Enágas
14.300
Thu
1.20
14.050
1.78
16.110
-2.060
-12.79
-10.05
Grifols
9.362
Thu
0.34
9.520
-1.66
11.775
-2.255
-19.15
-14.00
Acciona Energías
21.220
Thu
2.51
20.020
5.99
27.480
-7.460
-27.15
-20.49
Solaria Energía
11.000
Thu
0.92
10.320
6.59
15.045
-4.725
-31.41
-22.67
IBEX 35 - 35 out of 35 instruments rated - 5/06/24 / 11/06/23 - 28 did rise, Market-Ratio(26) = 80.00 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Iberia Index * Mixed Straddles L42 - 79/62 (1) - S19 - 63/88 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
8/03/18
IBEX 35
CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18
Gas Natural
renames Naturgy Energy
6/19/17
IBEX 35
Inmobiliaria Colonial replaces Banco Popular
6/07/17
IBEX 35
Banco Popular was excluded from the index
5/18/17
ArcelorMittal
reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16
IBEX 35
Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16
Red Eléctrica
forward stock split 1:4 (four for one)
1/04/16
Grifols
forward stock split 1:2 (two for one)
12/29/15
IBEX 35
complete analysis
12/21/15
IBEX 35
Merlin Properties replaces Abengoa
Merlin Properties
recording started
8/26/15
IBEX 35
complete analysis
8/24/15
IBEX 35
Acerinox and aena replace BME and Jazztel
aena
recording started
write an annotation
is taking down something concerning
record publicly
close