| |
| |
Assessment - Insurances - 5/06/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Insurances |
351.600 |
08:08 |
0.08 |
343.097 |
2.48 |
303.947 |
39.150 |
12.88 |
USD |
10.54 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,867.500 |
06:15 |
-1.21 |
2,831.000 |
1.29 |
1,909.000 |
922.000 |
48.30 |
JPY |
47.74 |
| | |
|
|
|
L |
|
Quálitas |
202.370 |
Fri |
-2.63 |
213.140 |
-5.05 |
144.160 |
68.980 |
47.85 |
MXN |
43.48 |
| | |
|
|
|
|
|
Sompo |
3,159.000 |
06:15 |
-0.22 |
3,100.000 |
1.90 |
2,223.330 |
876.670 |
39.43 |
JPY |
33.38 |
| | |
|
|
|
L |
|
AIG |
80.110 |
Fri |
0.29 |
79.960 |
0.19 |
63.940 |
16.020 |
25.05 |
USD |
25.89 |
| | |
|
|
|
L |
|
NN |
45.740 |
Fri |
0.57 |
44.000 |
3.95 |
31.260 |
12.740 |
40.75 |
EUR |
24.15 |
| | |
|
|
|
L |
|
Manulife Financial |
35.600 |
Fri |
1.17 |
33.420 |
6.52 |
25.390 |
8.030 |
31.63 |
CAD |
22.19 |
| | |
|
|
|
L |
|
Aegon |
6.136 |
Fri |
1.09 |
6.002 |
2.23 |
4.744 |
1.258 |
26.52 |
EUR |
21.67 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,606.000 |
06:15 |
-0.28 |
3,666.000 |
-1.64 |
3,192.000 |
474.000 |
14.85 |
JPY |
21.47 |
| | |
|
|
|
L |
|
Storebrand |
111.100 |
Fri |
1.00 |
108.500 |
2.40 |
92.320 |
16.180 |
17.53 |
NOK |
21.18 |
| | |
|
|
|
L |
|
Generali |
24.400 |
Fri |
1.33 |
23.340 |
4.54 |
18.890 |
4.450 |
23.56 |
EUR |
18.50 |
| | |
|
|
|
|
|
Talanx |
69.750 |
Fri |
1.31 |
71.250 |
-2.11 |
59.450 |
11.800 |
19.85 |
EUR |
17.46 |
| | |
|
|
|
|
|
Travelers Companies |
218.500 |
Fri |
-0.42 |
215.910 |
1.20 |
169.550 |
46.360 |
27.34 |
USD |
17.35 |
| | |
|
|
|
L |
|
Mapfre |
2.312 |
Fri |
0.43 |
2.298 |
0.61 |
1.972 |
0.326 |
16.53 |
EUR |
16.52 |
| | |
|
|
|
L |
|
Allianz |
265.500 |
Fri |
0.84 |
269.200 |
-1.37 |
221.150 |
48.050 |
21.73 |
EUR |
16.24 |
| | |
|
|
|
|
|
Glanbia |
18.270 |
Fri |
0.38 |
17.640 |
3.57 |
15.370 |
2.270 |
14.77 |
EUR |
15.91 |
| | |
|
|
|
|
|
Samsung F&M Ins |
335,500.000 |
06:30 |
2.76 |
301,000.000 |
11.46 |
263,000.000 |
38,000.000 |
14.45 |
KRW |
15.70 |
| | |
|
|
|
L |
|
ASR |
48.680 |
Fri |
0.75 |
47.110 |
3.33 |
35.940 |
11.170 |
31.08 |
EUR |
15.27 |
| | |
|
|
|
|
|
Samsung Life |
93,100.000 |
06:30 |
1.31 |
83,800.000 |
11.10 |
69,100.000 |
14,700.000 |
21.27 |
KRW |
15.00 |
| | |
|
|
|
L |
|
Vienna Insurance |
30.500 |
Fri |
0.66 |
29.500 |
3.39 |
25.600 |
3.900 |
15.23 |
EUR |
13.87 |
| | |
|
|
|
L |
|
Aviva |
490.300 |
Fri |
0.35 |
472.000 |
3.88 |
406.700 |
65.300 |
16.06 |
GBP |
13.21 |
| | |
|
|
|
|
|
MetLife |
72.730 |
Fri |
0.26 |
71.190 |
2.16 |
60.430 |
10.760 |
17.81 |
USD |
12.95 |
| | |
|
|
|
L |
|
Ageas |
45.860 |
Fri |
1.69 |
43.780 |
4.75 |
37.160 |
6.620 |
17.81 |
EUR |
12.23 |
| | |
|
|
|
|
|
Berkshire Hathaway |
412.050 |
Fri |
0.79 |
404.920 |
1.76 |
346.630 |
58.290 |
16.82 |
USD |
11.85 |
| | |
|
|
|
|
|
Münchener Rück |
455.400 |
Fri |
3.13 |
414.300 |
9.92 |
373.400 |
40.900 |
10.95 |
EUR |
10.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Axa |
33.720 |
Fri |
0.81 |
32.210 |
4.69 |
27.830 |
4.380 |
15.74 |
EUR |
10.50 |
| | |
|
|
|
|
|
Insurance Australia |
6.260 |
06:10 |
|
6.400 |
-2.19 |
5.700 |
0.700 |
12.28 |
AUD |
10.35 |
| | |
|
|
|
|
|
Beazley |
672.500 |
Fri |
0.90 |
629.500 |
6.83 |
530.000 |
99.500 |
18.77 |
GBP |
10.19 |
| | |
|
|
|
|
|
Admiral Group |
2,750.000 |
Fri |
0.07 |
2,702.000 |
1.78 |
2,480.000 |
222.000 |
8.95 |
GBP |
10.13 |
| | |
|
|
|
|
|
Hannover Rück |
237.300 |
Fri |
1.67 |
232.800 |
1.93 |
205.000 |
27.800 |
13.56 |
EUR |
10.12 |
| | |
|
|
|
|
|
Swiss Life |
648.800 |
Fri |
1.44 |
632.400 |
2.59 |
589.200 |
43.200 |
7.33 |
CHF |
10.05 |
| | |
|
|
|
|
|
QBE Insurance |
17.590 |
06:10 |
-0.11 |
17.190 |
2.33 |
15.510 |
1.680 |
10.83 |
AUD |
9.79 |
| | |
|
|
|
|
|
Scor |
32.280 |
Fri |
1.19 |
30.460 |
5.98 |
28.270 |
2.190 |
7.75 |
EUR |
9.55 |
| | |
|
|
|
L |
|
Uniqa |
8.250 |
Fri |
-0.24 |
8.200 |
0.61 |
7.700 |
0.500 |
6.49 |
EUR |
6.59 |
| | |
|
|
|
|
|
Lowe´s |
235.030 |
Fri |
-0.47 |
231.700 |
1.44 |
194.230 |
37.470 |
19.29 |
USD |
6.39 |
| | |
|
|
|
|
|
Sun Life Financial |
68.510 |
Fri |
-6.70 |
72.650 |
-5.70 |
65.340 |
7.310 |
11.19 |
CAD |
6.13 |
| | |
|
|
|
|
|
SBI Life |
1,431.950 |
Fri |
0.67 |
1,440.600 |
-0.60 |
1,331.850 |
108.750 |
8.17 |
INR |
6.07 |
| | |
|
|
|
|
|
Swiss Re |
106.050 |
Fri |
2.46 |
101.550 |
4.43 |
99.100 |
2.450 |
2.47 |
CHF |
5.73 |
| | |
|
|
|
|
|
Hiscox |
1,181.000 |
Fri |
1.29 |
1,114.000 |
6.01 |
966.500 |
147.500 |
15.26 |
GBP |
3.90 |
| | |
|
|
|
|
|
FBD |
12.900 |
Fri |
-1.53 |
12.800 |
0.78 |
11.650 |
1.150 |
9.87 |
EUR |
3.55 |
| | |
|
|
|
|
|
Legal & General |
248.600 |
Fri |
-0.12 |
240.900 |
3.20 |
222.100 |
18.800 |
8.46 |
GBP |
3.30 |
| | |
|
|
|
|
|
Zurich Insurance |
457.400 |
Fri |
0.42 |
446.000 |
2.56 |
435.100 |
10.900 |
2.51 |
CHF |
2.46 |
| | |
|
|
|
L |
|
China Pacific Ins |
27.740 |
07:00 |
0.33 |
26.900 |
3.12 |
27.060 |
-0.160 |
-0.59 |
CNY |
2.32 |
| | |
|
|
|
L |
|
China Life Ins HK |
11.760 |
08:08 |
1.73 |
11.180 |
5.19 |
11.260 |
-0.080 |
-0.71 |
HKD |
2.18 |
| | |
|
|
|
|
|
Molina Healthcare |
354.600 |
Fri |
1.31 |
343.210 |
3.32 |
348.530 |
-5.320 |
-1.53 |
USD |
1.32 |
| | |
|
|
|
L |
|
Phoenix |
520.500 |
Fri |
0.87 |
519.500 |
0.19 |
470.100 |
49.400 |
10.51 |
GBP |
1.27 |
| | |
|
|
|
|
|
Tryg |
142.800 |
Wed |
1.13 |
140.700 |
1.49 |
140.000 |
0.700 |
0.50 |
DKK |
-1.18 |
| | |
|
|
|
|
|
UnitedHealth |
512.810 |
Fri |
1.14 |
494.380 |
3.73 |
533.460 |
-39.080 |
-7.33 |
USD |
-1.63 |
| | |
|
|
|
L |
|
China Life |
31.490 |
07:00 |
-0.44 |
31.660 |
-0.54 |
33.490 |
-1.830 |
-5.46 |
CNY |
-1.96 |
| | |
|
|
|
S |
|
Medibank Private |
3.700 |
06:10 |
1.37 |
3.490 |
6.02 |
3.460 |
0.030 |
0.87 |
AUD |
-2.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Ping An |
41.100 |
08:08 |
-0.36 |
39.150 |
4.98 |
42.250 |
-3.100 |
-7.34 |
HKD |
-2.71 |
| | |
|
|
|
|
|
Sampo |
39.430 |
Fri |
2.28 |
38.280 |
3.00 |
37.290 |
0.990 |
2.65 |
EUR |
-4.62 |
| | |
|
|
|
L |
|
Ping An Ins |
42.650 |
07:00 |
-0.65 |
42.490 |
0.38 |
46.060 |
-3.570 |
-7.75 |
CNY |
-4.68 |
| | |
|
|
|
|
|
AIA |
64.400 |
08:08 |
0.31 |
62.500 |
3.04 |
72.550 |
-10.050 |
-13.85 |
HKD |
-6.35 |
| | |
|
|
|
|
|
DFV |
6.000 |
Fri |
|
6.150 |
-2.44 |
6.480 |
-0.330 |
-5.09 |
EUR |
-9.41 |
| | |
|
|
|
S |
|
HDFC Life |
548.550 |
Fri |
1.67 |
555.050 |
-1.17 |
621.800 |
-66.750 |
-10.73 |
INR |
-10.63 |
| | |
|
|
|
L |
|
Prudential |
801.800 |
Fri |
1.78 |
756.200 |
6.03 |
899.600 |
-143.400 |
-15.94 |
GBP |
-15.97 |
| | |
|
|
|
|
|
Mandatum |
4.485 |
Fri |
2.82 |
4.549 |
-1.41 |
3.760 |
0.789 |
20.98 |
EUR |
-na- |
Insurances - 57 out of 57 instruments rated - 5/06/24 / 11/06/23 - 46 did rise, Market-Ratio(26) = 80.70 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Insurances * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
Annotations
3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/12/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|